Indicators

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.28	24.56	24.02	24.51	163,119	+0.43(+1.79%)
Feb 25, 2011	23.74	24.12	23.70	24.08	106,317	+0.55(+2.36%)
Feb 24, 2011	23.45	23.83	23.28	23.52	98,826	+0.15(+0.62%)
Feb 23, 2011	23.40	23.57	22.74	23.38	114,369	-0.05(-0.21%)
Feb 22, 2011	24.44	24.44	23.26	23.42	144,593	-1.21(-4.92%)
Feb 18, 2011	24.61	24.94	24.48	24.64	101,964	+0.02(+0.08%)
Feb 17, 2011	24.21	24.67	24.14	24.62	77,915	+0.44(+1.84%)
Feb 16, 2011	24.10	24.28	23.99	24.17	161,161	+0.16(+0.69%)
Feb 15, 2011	24.07	24.26	23.94	24.01	145,319	-0.10(-0.40%)
Feb 14, 2011	24.06	24.41	23.77	24.10	111,189	+0.08(+0.34%)
Feb 11, 2011	23.60	24.12	23.50	24.02	86,270	+0.48(+2.04%)
Feb 10, 2011	24.27	24.27	23.14	23.54	103,927	+0.12(+0.53%)
Feb 09, 2011	23.46	23.97	23.18	23.42	164,778	-0.04(-0.18%)
Feb 08, 2011	23.30	23.54	23.08	23.46	122,891	+0.23(+0.98%)
Feb 07, 2011	23.05	23.25	22.83	23.23	254,460	+0.63(+2.77%)
Feb 04, 2011	22.25	22.99	22.09	22.61	201,198	+0.50(+2.24%)
Feb 03, 2011	21.99	22.20	21.55	22.11	157,039	+0.16(+0.75%)
Feb 02, 2011	21.44	22.00	21.44	21.95	83,736	+0.49(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.