Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.490	8.260	7.410	8.250	441,500	-0.11(-1.32%)
Feb 27, 2020	8.550	8.820	8.350	8.360	265,676	-0.42(-4.78%)
Feb 26, 2020	8.950	8.970	8.740	8.780	184,083	-0.10(-1.13%)
Feb 25, 2020	9.420	9.420	8.870	8.880	255,615	-0.64(-6.72%)
Feb 24, 2020	9.470	9.600	9.420	9.520	264,356	-0.51(-5.08%)
Feb 21, 2020	10.00	10.14	9.870	10.03	157,900	-0.08(-0.79%)
Feb 20, 2020	9.900	10.16	9.860	10.11	147,002	+0.12(+1.20%)
Feb 19, 2020	10.05	10.12	9.870	9.990	196,571	-0.04(-0.40%)
Feb 18, 2020	10.15	10.19	9.980	10.03	168,026	-0.24(-2.34%)
Feb 14, 2020	10.62	10.69	10.19	10.27	234,000	-0.40(-3.75%)
Feb 13, 2020	10.48	10.83	10.37	10.67	329,679	-0.19(-1.75%)
Feb 12, 2020	9.900	11.05	9.690	10.86	587,896	+1.03(+10.48%)
Feb 11, 2020	9.590	9.860	9.520	9.830	326,165	+0.30(+3.15%)
Feb 10, 2020	9.390	9.610	9.370	9.530	180,256	-0.14(-1.45%)
Feb 07, 2020	9.450	9.720	9.380	9.670	179,800	+0.01(+0.10%)
Feb 06, 2020	9.710	9.810	9.650	9.660	400,743	-0.12(-1.23%)
Feb 05, 2020	9.730	9.860	9.620	9.780	184,188	+0.24(+2.52%)
Feb 04, 2020	9.420	9.640	9.380	9.540	174,499	+0.31(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.