Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.941	7.654	6.867	7.645	476,432	-0.10(-1.32%)
Feb 27, 2020	7.923	8.173	7.738	7.747	286,697	-0.39(-4.78%)
Feb 26, 2020	8.294	8.312	8.099	8.136	198,648	-0.09(-1.13%)
Feb 25, 2020	8.729	8.729	8.220	8.229	275,840	-0.59(-6.72%)
Feb 24, 2020	8.776	8.896	8.729	8.822	285,272	-0.47(-5.08%)
Feb 21, 2020	9.267	9.397	9.146	9.295	170,393	-0.07(-0.79%)
Feb 20, 2020	9.174	9.415	9.137	9.369	158,633	+0.11(+1.20%)
Feb 19, 2020	9.313	9.378	9.146	9.258	212,124	-0.04(-0.40%)
Feb 18, 2020	9.406	9.443	9.248	9.295	181,320	-0.22(-2.34%)
Feb 14, 2020	9.841	9.906	9.443	9.517	252,514	-0.37(-3.75%)
Feb 13, 2020	9.712	10.04	9.610	9.888	355,764	-0.18(-1.75%)
Feb 12, 2020	9.174	10.24	8.980	10.06	634,412	+0.95(+10.48%)
Feb 11, 2020	8.887	9.137	8.822	9.109	351,972	+0.28(+3.15%)
Feb 10, 2020	8.702	8.905	8.683	8.831	194,518	-0.13(-1.45%)
Feb 07, 2020	8.757	9.007	8.692	8.961	194,026	+0.01(+0.10%)
Feb 06, 2020	8.998	9.091	8.942	8.952	432,451	-0.11(-1.23%)
Feb 05, 2020	9.017	9.137	8.915	9.063	198,761	+0.22(+2.52%)
Feb 04, 2020	8.729	8.933	8.692	8.841	188,305	+0.29(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.