Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 33.57 33.89 32.87 33.16 477,913 -1.06(-3.11%)
Feb 25, 2022 33.97 34.46 33.86 34.23 325,481 +0.54(+1.61%)
Feb 24, 2022 32.30 33.82 31.96 33.69 437,794 +0.28(+0.84%)
Feb 23, 2022 35.11 35.28 33.29 33.41 413,485 -1.32(-3.79%)
Feb 22, 2022 34.78 35.38 34.29 34.72 512,745 -0.35(-1.01%)
Feb 18, 2022 35.08 0 -0.89(-2.47%)
Feb 17, 2022 36.66 36.71 35.67 35.96 417,442 -0.83(-2.26%)
Feb 16, 2022 36.79 37.49 36.40 36.80 605,976 -0.06(-0.15%)
Feb 15, 2022 36.08 37.09 35.95 36.85 1,016,038 +1.22(+3.43%)
Feb 14, 2022 36.51 36.63 34.95 35.63 891,710 -0.85(-2.33%)
Feb 11, 2022 37.36 38.02 35.78 36.48 1,697,722 -2.34(-6.04%)
Feb 10, 2022 37.78 39.12 37.37 38.82 742,209 +0.85(+2.24%)
Feb 09, 2022 38.13 38.63 37.46 37.97 649,099 -0.15(-0.39%)
Feb 08, 2022 35.56 38.62 35.56 38.12 1,320,517 +2.43(+6.80%)
Feb 07, 2022 35.09 36.10 34.74 35.69 553,209 +0.29(+0.82%)
Feb 04, 2022 34.70 35.54 34.63 35.40 379,960 -0.15(-0.42%)
Feb 03, 2022 35.45 35.38 35.55 311,182 -0.28(-0.78%)
Feb 02, 2022 35.77 36.33 35.39 35.83 274,801 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.