Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.57	33.89	32.87	33.16	477,913	-1.06(-3.11%)
Feb 25, 2022	33.97	34.46	33.86	34.23	325,481	+0.54(+1.61%)
Feb 24, 2022	32.30	33.82	31.96	33.69	437,794	+0.28(+0.84%)
Feb 23, 2022	35.11	35.28	33.29	33.41	413,485	-1.32(-3.79%)
Feb 22, 2022	34.78	35.38	34.29	34.72	512,745	-0.35(-1.01%)
Feb 18, 2022				35.08	0	-0.89(-2.47%)
Feb 17, 2022	36.66	36.71	35.67	35.96	417,442	-0.83(-2.26%)
Feb 16, 2022	36.79	37.49	36.40	36.80	605,976	-0.06(-0.15%)
Feb 15, 2022	36.08	37.09	35.95	36.85	1,016,038	+1.22(+3.43%)
Feb 14, 2022	36.51	36.63	34.95	35.63	891,710	-0.85(-2.33%)
Feb 11, 2022	37.36	38.02	35.78	36.48	1,697,722	-2.34(-6.04%)
Feb 10, 2022	37.78	39.12	37.37	38.82	742,209	+0.85(+2.24%)
Feb 09, 2022	38.13	38.63	37.46	37.97	649,099	-0.15(-0.39%)
Feb 08, 2022	35.56	38.62	35.56	38.12	1,320,517	+2.43(+6.80%)
Feb 07, 2022	35.09	36.10	34.74	35.69	553,209	+0.29(+0.82%)
Feb 04, 2022	34.70	35.54	34.63	35.40	379,960	-0.15(-0.42%)
Feb 03, 2022	35.45		35.38	35.55	311,182	-0.28(-0.78%)
Feb 02, 2022	35.77	36.33	35.39	35.83	274,801	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.