Indicators

National Storage Affiliates Tru (NY: NSA )

42.15 +1.15 (+2.80%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.77	35.77	33.53	34.81	2,476,404	+0.28(+0.82%)
Feb 28, 2024	34.26	34.83	33.96	34.52	1,605,027	-0.07(-0.20%)
Feb 27, 2024	34.81	34.96	34.52	34.59	680,237	+0.04(+0.11%)
Feb 26, 2024	34.60	35.03	34.53	34.55	734,646	-0.24(-0.70%)
Feb 23, 2024	35.13	35.29	34.79	34.80	668,285	-0.39(-1.11%)
Feb 22, 2024	35.68	35.85	35.16	35.18	754,971	-0.50(-1.39%)
Feb 21, 2024	35.82	36.50	35.38	35.68	1,016,824	+0.21(+0.60%)
Feb 20, 2024	35.35	35.64	35.17	35.47	755,047	-0.21(-0.60%)
Feb 16, 2024	35.49	35.96	35.32	35.68	847,678	-0.26(-0.73%)
Feb 15, 2024	35.50	36.02	35.39	35.94	504,400	+0.89(+2.55%)
Feb 14, 2024	34.83	35.25	34.47	35.05	713,659	+0.40(+1.15%)
Feb 13, 2024	34.60	34.90	34.17	34.65	829,530	-1.08(-3.02%)
Feb 12, 2024	35.80	36.21	35.68	35.73	851,725	-0.07(-0.19%)
Feb 09, 2024	35.82	36.12	35.66	35.80	576,509	-0.18(-0.51%)
Feb 08, 2024	35.73	36.10	35.64	35.98	693,272	+0.32(+0.90%)
Feb 07, 2024	35.93	36.43	35.54	35.66	954,349	-0.21(-0.60%)
Feb 06, 2024	35.47	36.25	35.47	35.87	590,933	+0.44(+1.23%)
Feb 05, 2024	35.92	35.99	35.16	35.44	799,124	-1.19(-3.24%)
Feb 02, 2024	36.42	37.01	36.07	36.62	633,490	-0.34(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.