Indicators

Evolent Health Inc Cl A Com (NY: EVH )

22.89 -0.38 (-1.63%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.12	22.35	20.13	20.15	1,653,300	+0.52(+2.65%)
Feb 25, 2021	20.60	20.89	19.60	19.63	817,543	-1.17(-5.63%)
Feb 24, 2021	19.88	20.83	19.88	20.80	793,545	+0.92(+4.63%)
Feb 23, 2021	19.10	20.00	18.81	19.88	731,704	+0.33(+1.69%)
Feb 22, 2021	19.21	19.59	19.10	19.55	463,288	+0.25(+1.30%)
Feb 19, 2021	18.92	19.58	18.76	19.30	356,400	+0.43(+2.28%)
Feb 18, 2021	19.00	19.11	18.69	18.87	356,406	-0.21(-1.10%)
Feb 17, 2021	19.05	19.21	18.74	19.08	406,679	-0.17(-0.88%)
Feb 16, 2021	19.77	20.00	19.24	19.25	503,119	-0.40(-2.04%)
Feb 12, 2021	19.77	20.20	19.50	19.65	424,900	-0.31(-1.55%)
Feb 11, 2021	19.87	19.99	19.63	19.96	525,585	+0.22(+1.11%)
Feb 10, 2021	20.08	20.16	19.45	19.74	360,853	-0.20(-1.00%)
Feb 09, 2021	19.85	20.20	19.65	19.94	584,747	+0.07(+0.35%)
Feb 08, 2021	19.28	20.00	19.28	19.87	511,395	+0.57(+2.95%)
Feb 05, 2021	19.22	19.45	18.97	19.30	391,400	+0.29(+1.53%)
Feb 04, 2021	18.65	19.16	18.64	19.01	334,329	+0.40(+2.15%)
Feb 03, 2021	18.40	18.82	18.38	18.61	349,703	+0.16(+0.87%)
Feb 02, 2021	18.40	18.70	18.22	18.45	508,307	+0.33(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.