Indicators

Evolent Health Inc Cl A Com (NY: EVH )

23.21 +0.32 (+1.42%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.35	26.81	25.35	26.65	1,058,734	+1.23(+4.84%)
Feb 25, 2022	26.01	26.05	24.99	25.42	1,154,379	-0.66(-2.53%)
Feb 24, 2022	24.37	27.03	24.00	26.08	3,337,292	+3.87(+17.42%)
Feb 23, 2022	23.10	23.12	22.13	22.21	719,045	-0.69(-3.01%)
Feb 22, 2022	23.05	23.45	22.78	22.90	511,259	-0.42(-1.80%)
Feb 18, 2022				23.32	0	-0.17(-0.72%)
Feb 17, 2022	24.25	24.56	23.36	23.49	310,574	-1.04(-4.24%)
Feb 16, 2022	24.26	24.76	23.67	24.53	325,981	+0.07(+0.29%)
Feb 15, 2022	23.63	24.55	23.63	24.46	354,412	+1.14(+4.89%)
Feb 14, 2022	24.02	24.23	23.15	23.32	404,572	-0.67(-2.79%)
Feb 11, 2022	24.61	24.82	23.76	23.99	382,951	-0.59(-2.40%)
Feb 10, 2022	24.00	25.86	24.00	24.58	706,537	+0.08(+0.33%)
Feb 09, 2022	24.06	24.80	23.97	24.50	799,795	+0.72(+3.03%)
Feb 08, 2022	22.65	23.78	22.51	23.78	418,707	+0.90(+3.93%)
Feb 07, 2022	23.08	23.57	22.62	22.88	342,204	-0.33(-1.42%)
Feb 04, 2022	22.46	23.55	22.20	23.21	519,562	+0.63(+2.79%)
Feb 03, 2022	22.83		22.35	22.58	504,637	-0.98(-4.16%)
Feb 02, 2022	24.00	24.18	23.52	23.56	535,047	-0.57(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.