Indicators

Caleres Inc (NY: CAL )

32.74 -0.36 (-1.07%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.43	27.43	26.58	26.88	226,996	-0.76(-2.74%)
Feb 27, 2017	27.62	27.83	27.22	27.64	207,396	-0.02(-0.07%)
Feb 24, 2017	26.80	28.02	26.80	27.66	216,696	+0.81(+3.02%)
Feb 23, 2017	27.84	27.92	26.73	26.85	204,985	-1.02(-3.65%)
Feb 22, 2017	27.79	28.07	27.58	27.86	201,898	+0.02(+0.06%)
Feb 21, 2017	27.68	28.00	27.45	27.85	153,454	+0.41(+1.51%)
Feb 17, 2017		27.43	27.43	27.43	0	+0.18(+0.66%)
Feb 16, 2017	27.86	28.14	27.07	27.25	137,907	-0.69(-2.48%)
Feb 15, 2017	27.72	28.04	27.56	27.95	130,389	+0.14(+0.49%)
Feb 14, 2017	27.50	28.40	27.50	27.81	177,065	+0.14(+0.49%)
Feb 13, 2017	28.55	28.60	27.63	27.68	231,611	-0.71(-2.50%)
Feb 10, 2017	28.11	28.53	28.01	28.39	352,540	+0.40(+1.41%)
Feb 09, 2017	27.23	28.19	27.23	27.99	236,235	+0.78(+2.88%)
Feb 08, 2017	26.66	27.36	26.59	27.21	226,427	+0.51(+1.92%)
Feb 07, 2017	27.37	27.40	26.67	26.69	264,507	-0.59(-2.18%)
Feb 06, 2017	27.55	28.10	27.16	27.29	254,690	-0.31(-1.11%)
Feb 03, 2017	27.68	28.04	27.34	27.59	308,590	-0.03(-0.10%)
Feb 02, 2017	27.55	28.14	27.13	27.62	223,220	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.