Indicators

Caleres Inc (NY: CAL )

36.16 +0.15 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.977	11.26	9.977	10.72	860,134	+0.37(+3.59%)
Feb 27, 2020	10.25	11.04	9.801	10.35	738,314	-0.14(-1.33%)
Feb 26, 2020	11.24	11.38	10.36	10.49	746,011	-0.60(-5.37%)
Feb 25, 2020	11.62	11.62	10.77	11.08	483,663	-0.59(-5.02%)
Feb 24, 2020	11.86	11.89	11.44	11.67	464,603	-0.53(-4.34%)
Feb 21, 2020	13.14	13.22	12.08	12.20	482,010	-1.02(-7.74%)
Feb 20, 2020	12.80	13.42	12.74	13.22	836,785	+0.40(+3.12%)
Feb 19, 2020	13.02	13.09	12.44	12.82	774,746	-0.19(-1.43%)
Feb 18, 2020	13.30	13.46	12.87	13.01	828,522	-0.26(-1.96%)
Feb 14, 2020	14.83	15.46	13.26	13.27	2,046,555	-3.41(-20.46%)
Feb 13, 2020	16.78	16.91	16.50	16.68	236,804	-0.13(-0.77%)
Feb 12, 2020	16.57	16.91	16.57	16.81	220,346	+0.46(+2.79%)
Feb 11, 2020	16.29	16.67	16.27	16.36	361,868	+0.17(+1.03%)
Feb 10, 2020	16.50	16.64	16.16	16.19	299,530	-0.33(-2.03%)
Feb 07, 2020	16.93	17.10	16.37	16.52	306,929	-0.52(-3.05%)
Feb 06, 2020	17.17	17.29	16.86	17.04	292,657	-0.07(-0.38%)
Feb 05, 2020	16.63	17.17	16.63	17.11	378,423	+0.68(+4.13%)
Feb 04, 2020	16.74	17.14	16.38	16.43	413,590	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.