Indicators

Realty Income Corp (NY: O )

53.39 +1.15 (+2.20%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.641	8.942	8.542	8.661	0	-0.08(-0.96%)
Feb 26, 2009	9.081	9.229	8.681	8.745	6,567,764	-0.30(-3.33%)
Feb 25, 2009	9.105	9.446	8.799	9.046	6,867,205	-0.17(-1.82%)
Feb 24, 2009	8.740	9.259	8.587	9.214	7,942,438	+0.54(+6.27%)
Feb 23, 2009	9.194	9.259	8.601	8.671	7,477,996	-0.45(-4.93%)
Feb 20, 2009	8.399	9.180	8.251	9.120	0	+0.53(+6.15%)
Feb 19, 2009	9.105	9.140	8.513	8.592	5,634,722	-0.46(-5.13%)
Feb 18, 2009	9.041	9.165	8.794	9.056	4,616,416	+0.11(+1.27%)
Feb 17, 2009	8.992	9.214	8.858	8.942	6,246,478	-0.28(-3.00%)
Feb 13, 2009	9.545	9.634	9.189	9.219	0	-0.35(-3.62%)
Feb 12, 2009	9.288	9.634	8.992	9.565	5,975,965	+0.24(+2.60%)
Feb 11, 2009	9.362	9.417	8.992	9.323	5,161,530	+0.10(+1.13%)
Feb 10, 2009	9.842	9.970	9.184	9.219	6,098,743	-0.76(-7.58%)
Feb 09, 2009	9.881	10.04	9.530	9.975	4,454,794	+0.08(+0.80%)
Feb 06, 2009	9.362	9.985	9.338	9.896	0	+0.58(+6.26%)
Feb 05, 2009	9.382	9.624	9.268	9.313	4,937,200	-0.14(-1.46%)
Feb 04, 2009	9.619	9.807	9.436	9.451	3,905,067	-0.11(-1.19%)
Feb 03, 2009	9.827	9.881	9.511	9.565	2,879,811	-0.22(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.