Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.97 +0.03 (+0.03%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	102.35	102.75	102.30	102.61	750,571	+0.56(+0.55%)
Feb 28, 2024	101.69	102.12	101.53	102.04	568,025	+0.47(+0.47%)
Feb 27, 2024	101.86	102.07	101.46	101.57	679,421	-0.51(-0.50%)
Feb 26, 2024	102.37	102.55	101.66	102.08	715,757	-0.19(-0.18%)
Feb 23, 2024	101.55	102.43	101.49	102.27	678,526	+0.84(+0.83%)
Feb 22, 2024	101.20	101.58	101.14	101.43	1,203,130	+0.29(+0.28%)
Feb 21, 2024	101.75	101.81	100.99	101.14	525,391	-0.58(-0.57%)
Feb 20, 2024	101.64	102.01	101.59	101.73	536,482	+0.14(+0.14%)
Feb 16, 2024	101.29	101.59	101.22	101.59	652,374	-0.52(-0.51%)
Feb 15, 2024	102.38	102.53	101.88	102.11	1,390,376	+0.41(+0.41%)
Feb 14, 2024	101.18	101.90	101.14	101.70	529,287	+0.54(+0.54%)
Feb 13, 2024	101.72	101.83	101.14	101.16	738,787	-1.59(-1.55%)
Feb 12, 2024	102.75	102.94	102.38	102.74	347,575	+0.08(+0.08%)
Feb 09, 2024	102.58	102.81	102.48	102.66	354,956	-0.30(-0.30%)
Feb 08, 2024	102.98	103.14	102.59	102.97	512,723	-0.53(-0.51%)
Feb 07, 2024	103.53	104.13	103.45	103.50	403,195	-0.37(-0.35%)
Feb 06, 2024	103.13	104.01	103.07	103.87	438,258	+0.84(+0.81%)
Feb 05, 2024	103.51	103.66	102.85	103.03	705,145	-1.83(-1.75%)
Feb 02, 2024	104.91	105.21	104.36	104.86	709,719	-1.83(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.