Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.6340 -0.1562 (-19.77%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.580	7.580	7.180	7.300	392,819	-0.28(-3.69%)
Feb 27, 2018	7.640	7.930	7.471	7.580	462,118	-0.02(-0.26%)
Feb 26, 2018	7.410	7.720	7.140	7.600	888,647	+0.23(+3.12%)
Feb 23, 2018	7.040	7.410	7.000	7.370	409,886	+0.39(+5.59%)
Feb 22, 2018				6.980	455,606	+0.14(+2.05%)
Feb 21, 2018	6.700	6.870	6.680	6.840	197,361	+0.16(+2.40%)
Feb 20, 2018	6.930	6.930	6.610	6.680	268,512	-0.26(-3.75%)
Feb 16, 2018		6.940	6.940	6.940	0	+0.15(+2.21%)
Feb 15, 2018	6.670	6.810	6.450	6.790	351,129	+0.16(+2.41%)
Feb 14, 2018	6.390	6.660	6.370	6.630	228,518	+0.20(+3.11%)
Feb 13, 2018	6.470	6.600	6.400	6.430	148,695	-0.07(-1.08%)
Feb 12, 2018	6.620	6.670	6.290	6.500	246,282	-0.08(-1.22%)
Feb 09, 2018	6.550	6.670	6.330	6.580	269,461	+0.08(+1.23%)
Feb 08, 2018	6.550	6.590	6.350	6.500	411,826	-0.02(-0.31%)
Feb 07, 2018	6.350	6.560	6.310	6.520	281,559	+0.18(+2.84%)
Feb 06, 2018	6.060	6.450	5.970	6.340	305,408	+0.01(+0.24%)
Feb 05, 2018	6.300	6.405	6.220	6.325	199,572	+0.03(+0.40%)
Feb 02, 2018	6.650	6.660	6.300	6.300	303,427	-0.41(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.