Indicators

S&P 500 Ex-Energy ETF (NY: SPXE )

56.45 +0.36 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.91	54.91	54.91	54.91	58	-0.10(-0.18%)
Feb 27, 2019	55.12	55.12	55.01	55.01	212	-0.09(-0.17%)
Feb 26, 2019	55.24	55.24	55.10	55.10	949	-0.01(-0.02%)
Feb 25, 2019	55.11	55.11	55.11	55.11	25	+0.11(+0.20%)
Feb 22, 2019	55.00	55.00	55.00	55.00	106	+0.38(+0.70%)
Feb 21, 2019	54.71	54.71	54.62	54.62	145	-0.18(-0.34%)
Feb 20, 2019	54.80	54.80	54.80	54.80	57	+0.05(+0.10%)
Feb 19, 2019	54.76	54.76	54.71	54.75	1,201	+0.15(+0.27%)
Feb 15, 2019	54.40	54.60	54.40	54.60	213	+0.50(+0.92%)
Feb 14, 2019	54.25	54.25	54.10	54.10	700	-0.11(-0.21%)
Feb 13, 2019	54.22	54.22	54.22	54.22	2	+0.15(+0.29%)
Feb 12, 2019	53.92	54.06	53.92	54.06	106	+0.72(+1.34%)
Feb 11, 2019	53.33	53.35	53.33	53.35	1,075	+0.11(+0.21%)
Feb 08, 2019	53.09	53.23	53.09	53.23	106	-0.01(-0.03%)
Feb 07, 2019	53.14	53.29	53.03	53.25	1,282	-0.51(-0.95%)
Feb 06, 2019	53.76	53.76	53.76	53.76	0	-0.05(-0.09%)
Feb 05, 2019	53.81	53.81	53.81	53.81	14	+0.29(+0.55%)
Feb 04, 2019	53.37	53.51	53.37	53.51	216	+0.35(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.