Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

57.38 +0.36 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	109.44	109.98	109.44	109.98	636	+0.85(+0.78%)
Feb 28, 2024	109.29	109.29	109.10	109.13	534	-0.38(-0.35%)
Feb 27, 2024	109.38	109.50	109.38	109.50	1,066	+0.12(+0.11%)
Feb 26, 2024	109.94	109.94	109.38	109.38	905	-0.41(-0.37%)
Feb 23, 2024	110.16	110.16	109.76	109.78	538	+0.07(+0.06%)
Feb 22, 2024	109.13	109.80	109.10	109.72	4,375	+2.50(+2.33%)
Feb 21, 2024	106.73	107.22	106.64	107.22	674	+0.17(+0.16%)
Feb 20, 2024	107.29	107.29	107.04	107.05	705	-0.78(-0.72%)
Feb 16, 2024	108.43	108.46	107.83	107.83	1,459	-0.49(-0.45%)
Feb 15, 2024	107.91	108.32	107.91	108.32	1,204	+0.43(+0.40%)
Feb 14, 2024	107.47	107.89	107.38	107.89	1,394	+1.06(+1.00%)
Feb 13, 2024	106.89	106.89	106.29	106.82	1,609	-1.50(-1.38%)
Feb 12, 2024	108.55	108.82	108.26	108.32	2,042	-0.17(-0.16%)
Feb 09, 2024	108.10	108.50	108.10	108.50	4,882	+0.70(+0.65%)
Feb 08, 2024	107.78	107.82	107.73	107.80	1,836	+0.15(+0.14%)
Feb 07, 2024	107.68	107.76	107.51	107.64	27,951	+0.93(+0.87%)
Feb 06, 2024	106.54	106.72	106.47	106.72	790	+0.06(+0.05%)
Feb 05, 2024	106.67	106.67	106.66	106.66	407	-0.24(-0.22%)
Feb 02, 2024	106.85	107.04	106.85	106.90	974	+1.47(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.