Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

22.37 +0.84 (+3.90%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.82	13.86	13.61	13.64	16,190,823	-0.27(-1.92%)
Feb 27, 2019	13.95	14.01	13.90	13.91	10,062,844	-0.08(-0.60%)
Feb 26, 2019	13.93	14.13	13.91	13.99	11,833,232	+0.03(+0.24%)
Feb 25, 2019	13.62	14.09	13.61	13.96	15,603,040	+0.37(+2.70%)
Feb 22, 2019	13.74	13.74	13.33	13.59	26,993,748	+0.07(+0.55%)
Feb 21, 2019	13.42	13.65	13.35	13.52	18,831,382	+0.15(+1.12%)
Feb 20, 2019	13.41	13.51	13.35	13.37	11,123,475	-0.03(-0.25%)
Feb 19, 2019	13.35	13.43	13.31	13.40	10,314,184	+0.00(+0.00%)
Feb 15, 2019	13.42	13.52	13.32	13.40	14,329,560	+0.08(+0.63%)
Feb 14, 2019	13.25	13.43	13.21	13.32	9,318,384	-0.05(-0.37%)
Feb 13, 2019	13.41	13.52	13.35	13.37	14,104,369	+0.04(+0.31%)
Feb 12, 2019	13.33	13.45	13.30	13.32	16,657,506	+0.13(+1.01%)
Feb 11, 2019	13.25	13.37	13.18	13.19	8,432,053	-0.07(-0.50%)
Feb 08, 2019	13.04	13.26	13.01	13.26	9,588,626	+0.06(+0.44%)
Feb 07, 2019	13.25	13.40	13.12	13.20	7,368,023	-0.20(-1.49%)
Feb 06, 2019	13.27	13.48	13.24	13.40	8,597,072	+0.17(+1.26%)
Feb 05, 2019	13.15	13.41	13.14	13.23	7,956,693	+0.08(+0.63%)
Feb 04, 2019	13.10	13.20	12.97	13.15	11,021,164	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.