Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

20.86 -0.27 (-1.25%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.84	13.88	13.62	13.66	16,170,516	-0.27(-1.92%)
Feb 27, 2019	13.97	14.02	13.92	13.92	10,050,224	-0.08(-0.60%)
Feb 26, 2019	13.95	14.15	13.93	14.01	11,818,391	+0.03(+0.24%)
Feb 25, 2019	13.63	14.11	13.62	13.97	15,583,471	+0.37(+2.70%)
Feb 22, 2019	13.76	13.76	13.35	13.61	26,959,892	+0.08(+0.55%)
Feb 21, 2019	13.43	13.67	13.37	13.53	18,807,764	+0.15(+1.12%)
Feb 20, 2019	13.42	13.52	13.37	13.38	11,109,524	-0.03(-0.25%)
Feb 19, 2019	13.37	13.45	13.32	13.42	10,301,248	+0.00(+0.00%)
Feb 15, 2019	13.43	13.54	13.33	13.42	14,311,588	+0.08(+0.63%)
Feb 14, 2019	13.27	13.45	13.22	13.33	9,306,697	-0.05(-0.37%)
Feb 13, 2019	13.42	13.54	13.37	13.38	14,086,679	+0.04(+0.31%)
Feb 12, 2019	13.35	13.47	13.32	13.34	16,636,614	+0.13(+1.01%)
Feb 11, 2019	13.27	13.38	13.20	13.21	8,421,477	-0.07(-0.50%)
Feb 08, 2019	13.06	13.28	13.02	13.27	9,576,600	+0.06(+0.44%)
Feb 07, 2019	13.27	13.42	13.13	13.22	7,358,782	-0.20(-1.49%)
Feb 06, 2019	13.29	13.50	13.26	13.42	8,586,290	+0.17(+1.26%)
Feb 05, 2019	13.17	13.42	13.16	13.25	7,946,714	+0.08(+0.63%)
Feb 04, 2019	13.12	13.22	12.99	13.17	11,007,342	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.