Skip to main content

Hewlett Packard Enterprise Comp (NY: HPE )

20.86 -0.27 (-1.25%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 13.84 13.88 13.62 13.66 16,170,516 -0.27(-1.92%)
Feb 27, 2019 13.97 14.02 13.92 13.92 10,050,224 -0.08(-0.60%)
Feb 26, 2019 13.95 14.15 13.93 14.01 11,818,391 +0.03(+0.24%)
Feb 25, 2019 13.63 14.11 13.62 13.97 15,583,471 +0.37(+2.70%)
Feb 22, 2019 13.76 13.76 13.35 13.61 26,959,892 +0.08(+0.55%)
Feb 21, 2019 13.43 13.67 13.37 13.53 18,807,764 +0.15(+1.12%)
Feb 20, 2019 13.42 13.52 13.37 13.38 11,109,524 -0.03(-0.25%)
Feb 19, 2019 13.37 13.45 13.32 13.42 10,301,248 +0.00(+0.00%)
Feb 15, 2019 13.43 13.54 13.33 13.42 14,311,588 +0.08(+0.63%)
Feb 14, 2019 13.27 13.45 13.22 13.33 9,306,697 -0.05(-0.37%)
Feb 13, 2019 13.42 13.54 13.37 13.38 14,086,679 +0.04(+0.31%)
Feb 12, 2019 13.35 13.47 13.32 13.34 16,636,614 +0.13(+1.01%)
Feb 11, 2019 13.27 13.38 13.20 13.21 8,421,477 -0.07(-0.50%)
Feb 08, 2019 13.06 13.28 13.02 13.27 9,576,600 +0.06(+0.44%)
Feb 07, 2019 13.27 13.42 13.13 13.22 7,358,782 -0.20(-1.49%)
Feb 06, 2019 13.29 13.50 13.26 13.42 8,586,290 +0.17(+1.26%)
Feb 05, 2019 13.17 13.42 13.16 13.25 7,946,714 +0.08(+0.63%)
Feb 04, 2019 13.12 13.22 12.99 13.17 11,007,342 +0.08(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.