Indicators

Discover Financial Services (NY: DFS )

122.23 -2.08 (-1.67%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.567	9.866	9.537	9.866	60,670	+0.26(+2.71%)
Feb 27, 2002	9.560	9.636	9.537	9.606	93,359	+0.05(+0.48%)
Feb 26, 2002	9.254	9.713	9.254	9.560	72,569	+0.32(+3.48%)
Feb 25, 2002	9.369	9.369	9.139	9.239	23,535	-0.14(-1.47%)
Feb 22, 2002	9.292	9.896	9.292	9.376	118,595	+0.08(+0.82%)
Feb 21, 2002	8.336	9.369	8.336	9.300	158,867	+0.91(+10.85%)
Feb 20, 2002	8.336	8.413	8.336	8.390	46,548	-0.02(-0.18%)
Feb 19, 2002	8.405	8.413	8.298	8.405	3,281,960	-0.01(-0.09%)
Feb 18, 2002	8.306	8.413	8.306	8.413	69,692	+0.00(+0.00%)
Feb 15, 2002	8.306	8.413	8.306	8.413	69,692	+0.08(+1.01%)
Feb 14, 2002	8.374	8.405	8.260	8.329	57,009	-0.08(-1.00%)
Feb 13, 2002	8.413	8.413	8.336	8.413	79,237	+0.02(+0.18%)
Feb 12, 2002	8.107	8.405	7.992	8.397	18,305	+0.29(+3.58%)
Feb 11, 2002	8.260	8.260	7.763	8.107	32,688	-0.15(-1.85%)
Feb 08, 2002	8.413	8.413	8.069	8.260	49,556	-0.15(-1.82%)
Feb 07, 2002	8.336	8.527	8.221	8.413	180,050	+0.04(+0.46%)
Feb 06, 2002	8.069	8.374	7.992	8.374	107,611	+0.36(+4.48%)
Feb 05, 2002	8.221	8.221	7.877	8.015	73,223	+0.18(+2.24%)
Feb 04, 2002	7.648	8.030	7.587	7.839	125,525	+0.11(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.