Indicators

Discover Financial Services (NY: DFS )

122.18 -2.13 (-1.71%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.78	12.82	12.62	12.64	42,480	-0.15(-1.20%)
Feb 25, 2005	12.74	12.83	12.66	12.79	47,185	+0.05(+0.36%)
Feb 24, 2005	12.81	12.82	12.51	12.75	39,343	-0.09(-0.72%)
Feb 23, 2005	12.81	12.93	12.78	12.84	38,166	+0.00(+0.00%)
Feb 22, 2005	12.97	13.01	12.81	12.84	90,450	-0.05(-0.42%)
Feb 18, 2005	12.85	12.96	12.77	12.89	47,054	+0.23(+1.81%)
Feb 17, 2005	13.12	13.12	12.66	12.66	90,450	-0.39(-2.99%)
Feb 16, 2005	12.91	13.05	12.89	13.05	66,007	+0.15(+1.19%)
Feb 15, 2005	12.78	12.94	12.74	12.90	43,264	+0.08(+0.60%)
Feb 14, 2005	12.59	12.82	12.56	12.82	51,237	+0.23(+1.82%)
Feb 11, 2005	12.47	12.62	12.36	12.59	63,262	+0.11(+0.86%)
Feb 10, 2005	12.49	12.62	12.36	12.49	61,302	-0.02(-0.12%)
Feb 09, 2005	13.01	13.01	12.43	12.50	37,513	-0.51(-3.88%)
Feb 08, 2005	12.98	13.02	12.85	13.01	55,681	+0.03(+0.24%)
Feb 07, 2005	12.98	13.00	12.91	12.98	25,488	+0.01(+0.06%)
Feb 04, 2005	12.78	12.97	12.71	12.97	40,911	+0.15(+1.19%)
Feb 03, 2005	12.90	12.90	12.70	12.81	41,434	-0.08(-0.65%)
Feb 02, 2005	12.61	12.91	12.59	12.90	34,245	+0.21(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.