Indicators

Discover Financial Services (NY: DFS )

124.31 -0.17 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.13	30.55	30.09	30.32	7,633,334	+0.10(+0.34%)
Feb 27, 2013	29.76	30.34	29.59	30.22	6,003,744	+0.47(+1.59%)
Feb 26, 2013	29.97	30.04	29.31	29.75	7,761,560	-0.86(-2.80%)
Feb 22, 2013	30.35	30.66	30.26	30.61	3,772,624	+0.44(+1.46%)
Feb 21, 2013	30.52	30.53	29.94	30.17	8,296,323	-0.47(-1.54%)
Feb 20, 2013	31.02	31.14	30.61	30.64	4,689,828	-0.47(-1.52%)
Feb 19, 2013	30.87	31.16	30.85	31.11	6,046,839	+0.30(+0.97%)
Feb 15, 2013	31.19	31.34	30.66	30.81	4,986,252	-0.29(-0.94%)
Feb 14, 2013	30.73	31.14	30.61	31.10	5,000,162	+0.24(+0.76%)
Feb 13, 2013	31.05	31.22	30.78	30.87	5,009,497	-0.20(-0.66%)
Feb 12, 2013	31.47	31.61	31.05	31.07	6,629,717	-0.43(-1.37%)
Feb 11, 2013	31.31	31.71	31.22	31.50	4,739,536	+0.12(+0.38%)
Feb 08, 2013	31.41	31.75	31.24	31.39	6,719,786	+0.42(+1.35%)
Feb 07, 2013	31.07	31.27	30.48	30.97	4,486,892	+0.02(+0.05%)
Feb 06, 2013	30.76	31.08	30.72	30.95	4,335,241	+0.59(+1.94%)
Feb 04, 2013	30.27	30.59	30.10	30.36	7,415,761	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.