Indicators

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	107.75	108.79	107.65	108.24	2,245,814	+0.53(+0.49%)
Feb 27, 2023	109.54	109.76	107.54	107.71	1,743,384	-0.74(-0.69%)
Feb 24, 2023	105.37	108.65	105.26	108.45	2,195,212	+1.47(+1.37%)
Feb 23, 2023	106.09	107.55	105.34	106.99	1,644,722	+1.08(+1.02%)
Feb 22, 2023	105.33	106.72	105.08	105.90	1,779,010	+1.02(+0.97%)
Feb 21, 2023	105.68	105.96	104.59	104.89	2,217,723	-1.97(-1.84%)
Feb 17, 2023	106.58	106.88	104.88	106.86	1,986,888	-0.43(-0.40%)
Feb 16, 2023	109.49	109.83	107.26	107.29	2,165,122	-3.48(-3.14%)
Feb 15, 2023	109.88	110.97	109.31	110.77	1,855,054	-0.10(-0.09%)
Feb 14, 2023	111.22	112.45	109.86	110.87	2,215,240	-0.77(-0.69%)
Feb 13, 2023	110.54	111.86	109.94	111.64	1,220,244	+1.10(+1.00%)
Feb 10, 2023	109.93	110.76	109.23	110.53	2,094,576	+0.45(+0.41%)
Feb 09, 2023	111.90	112.54	109.71	110.08	2,348,229	-1.03(-0.93%)
Feb 08, 2023	111.02	112.93	111.02	111.11	2,020,527	-2.14(-1.89%)
Feb 07, 2023	112.05	114.10	112.05	113.25	2,033,425	+0.65(+0.58%)
Feb 06, 2023	113.54	113.79	112.29	112.60	2,370,857	-1.78(-1.55%)
Feb 03, 2023	111.75	115.25	111.21	114.38	2,483,681	+1.01(+0.89%)
Feb 02, 2023	112.11	114.61	111.91	113.37	3,511,070	+2.04(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.