Indicators

Arch Resources Inc (NY: ARCH )

173.93 +5.09 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.75	70.23	69.13	69.53	387,491	-0.29(-0.42%)
Feb 27, 2019	68.65	70.02	68.54	69.82	399,675	+1.21(+1.76%)
Feb 26, 2019	67.89	69.40	67.89	68.61	382,888	+0.72(+1.07%)
Feb 25, 2019	67.81	68.46	67.40	67.89	461,294	+0.07(+0.11%)
Feb 22, 2019	68.66	70.16	67.69	67.81	289,141	-0.63(-0.93%)
Feb 21, 2019	67.89	68.51	67.04	68.45	467,190	+0.58(+0.86%)
Feb 20, 2019	67.10	68.42	66.54	67.87	414,017	+0.81(+1.20%)
Feb 19, 2019	65.35	67.25	65.35	67.06	337,495	+1.10(+1.67%)
Feb 15, 2019	67.86	67.96	64.59	65.95	491,058	-0.75(-1.13%)
Feb 14, 2019	64.19	66.99	61.15	66.71	1,184,596	+4.58(+7.36%)
Feb 13, 2019	61.42	62.81	61.25	62.13	426,120	+0.90(+1.46%)
Feb 12, 2019	61.06	61.48	60.66	61.24	278,249	+0.93(+1.53%)
Feb 11, 2019	60.83	60.89	59.34	60.31	421,721	-0.62(-1.02%)
Feb 08, 2019	63.95	64.54	60.78	60.93	873,052	-3.19(-4.98%)
Feb 07, 2019	65.31	65.93	63.63	64.13	516,441	-1.09(-1.67%)
Feb 06, 2019	65.47	66.17	64.92	65.22	366,058	-0.66(-1.00%)
Feb 05, 2019	65.58	66.87	64.95	65.87	282,659	+0.17(+0.26%)
Feb 04, 2019	65.34	65.84	64.78	65.70	274,405	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.