Indicators

Arch Resources Inc (NY: ARCH )

154.36 -2.19 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.55	38.70	36.82	36.93	457,550	-1.63(-4.22%)
Feb 25, 2021	44.37	44.37	38.14	38.55	950,699	-5.22(-11.93%)
Feb 24, 2021	43.66	45.37	43.42	43.78	656,232	+0.23(+0.53%)
Feb 23, 2021	39.52	43.89	38.04	43.55	1,397,578	+4.08(+10.33%)
Feb 22, 2021	38.08	39.93	38.08	39.47	643,681	+1.25(+3.27%)
Feb 19, 2021	38.12	39.07	37.78	38.22	276,528	+0.37(+0.98%)
Feb 18, 2021	37.41	38.30	36.63	37.85	399,911	+0.26(+0.70%)
Feb 17, 2021	37.42	38.52	36.89	37.59	405,311	+0.15(+0.41%)
Feb 16, 2021	38.09	38.65	36.52	37.44	365,565	+0.36(+0.98%)
Feb 12, 2021	35.39	38.13	35.07	37.07	706,180	+1.34(+3.75%)
Feb 11, 2021	35.83	36.34	34.73	35.73	505,191	-0.25(-0.71%)
Feb 10, 2021	37.31	37.72	34.96	35.99	569,624	-0.27(-0.74%)
Feb 09, 2021	39.39	39.73	35.85	36.26	775,831	-3.98(-9.88%)
Feb 08, 2021	38.95	40.78	37.83	40.23	556,313	+2.16(+5.67%)
Feb 05, 2021	38.19	39.33	37.59	38.08	358,540	+0.43(+1.15%)
Feb 04, 2021	38.53	38.54	36.78	37.65	428,791	-0.85(-2.20%)
Feb 03, 2021	39.09	40.06	38.22	38.49	372,260	-0.04(-0.10%)
Feb 02, 2021	38.57	39.66	37.98	38.53	275,061	+0.92(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.