Indicators

Arch Resources Inc (NY: ARCH )

148.70 +1.88 (+1.28%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.44	38.58	36.71	36.82	458,932	-1.62(-4.22%)
Feb 25, 2021	44.24	44.24	38.02	38.44	953,571	-5.21(-11.93%)
Feb 24, 2021	43.53	45.24	43.29	43.65	658,214	+0.23(+0.53%)
Feb 23, 2021	39.40	43.76	37.92	43.42	1,401,800	+4.06(+10.33%)
Feb 22, 2021	37.96	39.81	37.96	39.35	645,625	+1.24(+3.27%)
Feb 19, 2021	38.00	38.95	37.66	38.11	277,364	+0.37(+0.98%)
Feb 18, 2021	37.29	38.18	36.52	37.74	401,119	+0.26(+0.70%)
Feb 17, 2021	37.31	38.40	36.78	37.48	406,535	+0.15(+0.41%)
Feb 16, 2021	37.98	38.53	36.41	37.32	366,669	+0.36(+0.98%)
Feb 12, 2021	35.29	38.02	34.96	36.96	708,313	+1.34(+3.75%)
Feb 11, 2021	35.73	36.23	34.63	35.63	506,717	-0.25(-0.71%)
Feb 10, 2021	37.20	37.61	34.85	35.88	571,345	-0.27(-0.74%)
Feb 09, 2021	39.28	39.61	35.74	36.15	778,175	-3.96(-9.88%)
Feb 08, 2021	38.83	40.66	37.71	40.11	557,994	+2.15(+5.67%)
Feb 05, 2021	38.08	39.21	37.48	37.96	359,623	+0.43(+1.15%)
Feb 04, 2021	38.42	38.43	36.67	37.53	430,086	-0.85(-2.20%)
Feb 03, 2021	38.98	39.94	38.11	38.38	373,384	-0.04(-0.10%)
Feb 02, 2021	38.45	39.54	37.86	38.42	275,892	+0.91(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.