Indicators

Lci Industries (NY: LCII )

100.97 -2.01 (-1.95%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	91.80	93.19	89.70	89.78	343,050	-1.40(-1.53%)
Feb 27, 2018	96.64	97.26	91.14	91.18	253,104	-5.26(-5.45%)
Feb 26, 2018	93.97	97.20	90.36	96.44	247,449	+2.51(+2.67%)
Feb 23, 2018	92.21	93.97	91.76	93.93	140,649	+2.38(+2.60%)
Feb 22, 2018	91.71	92.41	90.98	91.55	203,119	+0.25(+0.27%)
Feb 21, 2018	93.73	93.85	91.06	91.30	248,653	-1.97(-2.11%)
Feb 20, 2018	93.36	94.88	91.93	93.28	252,481	-0.16(-0.18%)
Feb 16, 2018		93.44	93.44	93.44	0	-4.03(-4.13%)
Feb 15, 2018	97.55	98.04	95.62	97.46	151,582	+0.53(+0.55%)
Feb 14, 2018	94.26	97.18	93.69	96.93	189,201	+1.64(+1.72%)
Feb 13, 2018	95.37	95.74	93.85	95.29	195,191	-0.78(-0.81%)
Feb 12, 2018	94.55	96.73	92.37	96.07	253,622	+1.85(+1.96%)
Feb 09, 2018	91.59	95.25	89.46	94.22	426,228	+3.86(+4.27%)
Feb 08, 2018	91.43	92.82	86.91	90.36	492,989	-0.86(-0.95%)
Feb 07, 2018	89.37	92.13	89.37	91.22	282,358	+1.48(+1.65%)
Feb 06, 2018	84.94	90.28	84.94	89.74	274,523	+2.83(+3.26%)
Feb 05, 2018	85.68	89.29	85.18	86.91	219,778	+0.82(+0.95%)
Feb 02, 2018	88.14	88.55	85.68	86.09	265,753	-2.71(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.