Indicators

Griffon Corp (NY: GFF )

65.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.517	8.580	8.467	8.524	361,915	+0.04(+0.50%)
Feb 25, 2011	8.481	8.538	8.432	8.481	555,460	+0.03(+0.33%)
Feb 24, 2011	8.453	8.538	8.411	8.453	564,162	+0.01(+0.17%)
Feb 23, 2011	8.644	8.658	8.333	8.439	698,143	-0.22(-2.53%)
Feb 22, 2011	8.821	8.891	8.545	8.658	324,201	-0.25(-2.78%)
Feb 18, 2011	8.955	8.976	8.856	8.906	242,435	-0.03(-0.32%)
Feb 17, 2011	8.743	9.082	8.637	8.934	664,459	+0.17(+1.94%)
Feb 16, 2011	8.877	8.898	8.644	8.764	272,300	-0.04(-0.48%)
Feb 15, 2011	8.785	8.891	8.729	8.807	254,396	-0.04(-0.40%)
Feb 14, 2011	8.821	8.863	8.743	8.842	291,484	+0.04(+0.48%)
Feb 11, 2011	8.736	8.870	8.686	8.799	214,619	+0.06(+0.73%)
Feb 10, 2011	8.587	8.916	8.587	8.736	520,185	+0.14(+1.64%)
Feb 09, 2011	8.354	8.739	8.312	8.595	452,571	+0.20(+2.36%)
Feb 08, 2011	8.255	8.481	8.199	8.397	906,347	+0.11(+1.28%)
Feb 07, 2011	8.178	8.425	8.128	8.291	299,073	+0.13(+1.65%)
Feb 04, 2011	7.973	8.163	7.810	8.156	583,924	+0.16(+1.94%)
Feb 03, 2011	8.291	8.460	7.923	8.001	296,221	-0.32(-3.82%)
Feb 02, 2011	8.354	8.425	8.227	8.319	164,775	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.