Indicators

Griffon Corp (NY: GFF )

66.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.80	19.61	18.80	19.57	347,832	+0.46(+2.40%)
Feb 25, 2022	18.55	19.22	18.65	19.11	223,364	+0.56(+3.02%)
Feb 24, 2022	17.97	18.59	17.81	18.55	383,579	+0.15(+0.83%)
Feb 23, 2022	19.19	19.35	18.37	18.40	245,262	-0.65(-3.43%)
Feb 22, 2022	19.13	19.42	18.94	19.05	396,976	-0.04(-0.22%)
Feb 18, 2022				19.10	0	-0.37(-1.91%)
Feb 17, 2022	19.58	19.73	19.16	19.47	324,223	-0.12(-0.60%)
Feb 16, 2022	19.25	19.75	19.11	19.59	516,878	+0.28(+1.45%)
Feb 15, 2022	19.17	19.52	19.03	19.31	249,937	+0.36(+1.87%)
Feb 14, 2022	19.24	19.42	18.84	18.95	464,261	-0.17(-0.88%)
Feb 11, 2022	18.96	19.38	18.80	19.12	347,600	+0.24(+1.25%)
Feb 10, 2022	19.10	19.64	18.83	18.88	476,725	-0.55(-2.83%)
Feb 09, 2022	19.54	19.57	19.18	19.43	350,962	+0.17(+0.88%)
Feb 08, 2022	18.61	19.37	18.52	19.26	387,240	+0.54(+2.89%)
Feb 07, 2022	18.11	18.87	18.11	18.72	436,230	+0.59(+3.27%)
Feb 04, 2022	18.18	18.27	17.45	18.13	454,383	-0.08(-0.46%)
Feb 03, 2022	18.70		18.20	18.22	275,923	-0.74(-3.88%)
Feb 02, 2022	19.14	19.44	18.61	18.95	659,897	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.