Indicators

Griffon Corp (NY: GFF )

67.54 +1.39 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.08	34.39	33.69	33.69	594,981	-0.40(-1.17%)
Feb 27, 2023	34.29	34.70	33.92	34.09	375,361	+0.40(+1.18%)
Feb 24, 2023	33.75	34.14	33.43	33.69	433,422	-0.60(-1.75%)
Feb 23, 2023	34.63	34.92	34.13	34.29	479,652	+0.17(+0.49%)
Feb 22, 2023	34.09	34.71	33.77	34.13	673,310	-0.05(-0.14%)
Feb 21, 2023	35.63	35.99	34.16	34.17	495,930	-1.97(-5.45%)
Feb 17, 2023	36.84	37.09	36.11	36.15	473,227	-0.67(-1.83%)
Feb 16, 2023	36.57	37.51	36.33	36.82	410,238	-0.07(-0.20%)
Feb 15, 2023	36.54	37.04	36.26	36.89	353,917	+0.01(+0.02%)
Feb 14, 2023	36.36	37.35	36.26	36.88	330,272	+0.22(+0.60%)
Feb 13, 2023	36.48	36.85	36.13	36.66	470,399	+0.18(+0.51%)
Feb 10, 2023	35.80	36.68	35.62	36.48	395,548	+0.52(+1.43%)
Feb 09, 2023	37.36	37.47	35.67	35.96	672,516	-0.90(-2.45%)
Feb 08, 2023	37.11	37.53	36.74	36.86	427,603	-0.58(-1.55%)
Feb 07, 2023	37.36	37.76	36.87	37.44	583,420	-0.22(-0.59%)
Feb 06, 2023	39.43	39.49	37.67	37.67	603,697	-1.96(-4.95%)
Feb 03, 2023	38.41	40.30	38.35	39.63	1,205,661	+0.89(+2.31%)
Feb 02, 2023	37.92	38.85	37.86	38.73	686,465	+0.94(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.