Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.560 -0.100 (-3.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.5875	0.5894	0.5782	0.5782	1,769,313	-0.01(-1.65%)
Feb 27, 2002	0.5838	0.5879	0.5819	0.5879	1,986,456	+0.01(+1.35%)
Feb 26, 2002	0.5763	0.5834	0.5689	0.5801	782,787	-0.00(-0.06%)
Feb 25, 2002	0.5663	0.5857	0.5663	0.5804	2,879,155	+0.02(+3.73%)
Feb 22, 2002	0.5633	0.5633	0.5465	0.5595	8,004,803	+0.00(+0.00%)
Feb 21, 2002	0.5375	0.5633	0.5375	0.5595	7,420,394	+0.02(+4.09%)
Feb 20, 2002	0.5345	0.5409	0.5241	0.5375	1,812,206	-0.00(-0.14%)
Feb 19, 2002	0.5454	0.5454	0.5379	0.5383	9,910,837	-0.02(-2.83%)
Feb 18, 2002	0.5685	0.5685	0.5539	0.5539	624,621	+0.00(+0.00%)
Feb 15, 2002	0.5685	0.5685	0.5539	0.5539	624,621	-0.02(-2.88%)
Feb 14, 2002	0.5506	0.5704	0.5483	0.5704	7,629,494	+0.03(+4.94%)
Feb 13, 2002	0.5297	0.5446	0.5297	0.5435	13,184,067	+0.02(+2.97%)
Feb 12, 2002	0.5278	0.5316	0.5278	0.5278	627,302	+0.00(+0.71%)
Feb 11, 2002	0.5222	0.5260	0.5222	0.5241	932,910	+0.00(+0.36%)
Feb 08, 2002	0.5219	0.5260	0.5204	0.5222	2,305,469	+0.00(+0.65%)
Feb 07, 2002	0.5222	0.5252	0.5155	0.5189	6,956,619	-0.01(-2.80%)
Feb 06, 2002	0.5334	0.5353	0.5260	0.5338	4,069,421	+0.01(+1.49%)
Feb 05, 2002	0.5036	0.5297	0.5017	0.5260	5,275,771	+0.00(+0.00%)
Feb 04, 2002	0.5204	0.5260	0.5148	0.5260	1,830,971	-0.01(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.