Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.562 +0.002 (+0.10%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.462	1.571	1.462	1.529	0	+0.01(+0.96%)
Feb 26, 2009	1.553	1.572	1.513	1.514	11,248,653	+0.00(+0.22%)
Feb 25, 2009	1.477	1.550	1.425	1.511	11,936,862	+0.02(+1.28%)
Feb 24, 2009	1.420	1.505	1.390	1.492	8,341,536	+0.09(+6.55%)
Feb 23, 2009	1.530	1.530	1.387	1.400	10,440,782	-0.11(-7.13%)
Feb 20, 2009	1.473	1.517	1.463	1.507	0	+0.01(+0.60%)
Feb 19, 2009	1.529	1.549	1.489	1.498	5,625,077	-0.02(-1.03%)
Feb 18, 2009	1.539	1.568	1.495	1.514	9,955,472	-0.02(-1.31%)
Feb 17, 2009	1.566	1.570	1.522	1.534	14,365,415	-0.06(-3.99%)
Feb 13, 2009	1.558	1.610	1.525	1.598	0	+0.01(+0.92%)
Feb 12, 2009	1.567	1.586	1.531	1.583	11,455,770	-0.00(-0.07%)
Feb 11, 2009	1.607	1.652	1.556	1.585	14,053,694	-0.01(-0.84%)
Feb 10, 2009	1.622	1.675	1.564	1.598	13,610,856	-0.03(-1.72%)
Feb 09, 2009	1.576	1.639	1.567	1.626	11,333,803	+0.04(+2.25%)
Feb 06, 2009	1.525	1.594	1.520	1.590	8,664,490	+0.06(+3.87%)
Feb 05, 2009	1.500	1.544	1.478	1.531	6,908,472	+0.01(+0.74%)
Feb 04, 2009	1.517	1.554	1.491	1.520	8,900,479	+0.02(+1.12%)
Feb 03, 2009	1.501	1.515	1.481	1.503	5,124,486	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.