Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.560 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.751	3.759	3.652	3.654	18,188,658	-0.07(-1.98%)
Feb 28, 2012	3.662	3.743	3.634	3.727	8,945,915	+0.10(+2.64%)
Feb 27, 2012	3.638	3.657	3.617	3.631	9,752,754	-0.04(-1.13%)
Feb 24, 2012	3.670	3.673	3.644	3.673	10,268,077	+0.00(+0.00%)
Feb 23, 2012	3.675	3.727	3.633	3.673	11,387,608	+0.02(+0.53%)
Feb 22, 2012	3.598	3.662	3.553	3.654	8,774,214	+0.07(+1.97%)
Feb 21, 2012	3.630	3.630	3.105	3.583	11,094,111	-0.03(-0.84%)
Feb 17, 2012	3.614	3.634	3.596	3.614	11,451,748	-0.00(-0.09%)
Feb 16, 2012	3.599	3.630	3.574	3.617	13,048,711	+0.03(+0.85%)
Feb 15, 2012	3.567	3.598	3.556	3.586	14,152,233	+0.06(+1.63%)
Feb 14, 2012	3.527	3.534	3.503	3.529	14,261,856	+0.01(+0.23%)
Feb 13, 2012	3.495	3.535	3.482	3.521	19,235,480	+0.04(+1.10%)
Feb 10, 2012	3.418	3.498	3.401	3.482	23,279,978	+0.02(+0.69%)
Feb 09, 2012	3.338	3.466	3.318	3.458	20,087,034	+0.09(+2.66%)
Feb 08, 2012	3.332	3.372	3.321	3.369	58,342,656	+0.03(+0.96%)
Feb 07, 2012	3.313	3.354	3.306	3.337	12,568,223	+0.01(+0.39%)
Feb 06, 2012	3.271	3.330	3.260	3.324	11,033,657	+0.04(+1.17%)
Feb 03, 2012	3.345	3.345	3.278	3.286	23,267,100	-0.03(-0.87%)
Feb 02, 2012	3.313	3.329	3.262	3.314	18,559,672	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.