Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.970 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.700	1.752	1.679	1.720	10,588,087	-0.01(-0.60%)
Feb 27, 2017	1.757	1.775	1.700	1.731	6,795,016	-0.04(-2.06%)
Feb 24, 2017	1.793	1.799	1.741	1.767	7,173,162	-0.04(-2.02%)
Feb 23, 2017	1.924	1.929	1.793	1.804	14,079,908	-0.05(-2.54%)
Feb 22, 2017	1.924	1.958	1.814	1.851	16,245,518	-0.02(-0.84%)
Feb 21, 2017	1.819	1.872	1.819	1.866	11,314,002	+0.15(+8.49%)
Feb 17, 2017		1.720	1.720	1.720	0	+0.00(+0.00%)
Feb 16, 2017	1.694	1.752	1.694	1.720	9,570,457	+0.05(+2.80%)
Feb 15, 2017	1.601	1.689	1.590	1.674	13,778,396	+0.11(+7.36%)
Feb 14, 2017	1.554	1.561	1.515	1.559	6,799,657	+0.02(+1.01%)
Feb 13, 2017	1.535	1.554	1.517	1.543	7,324,422	+0.05(+3.14%)
Feb 10, 2017	1.475	1.528	1.447	1.496	30,307,296	+0.05(+3.61%)
Feb 09, 2017	1.481	1.481	1.413	1.444	18,674,742	-0.02(-1.42%)
Feb 08, 2017	1.439	1.491	1.423	1.465	16,208,124	+0.03(+1.81%)
Feb 07, 2017	1.475	1.481	1.434	1.439	7,268,706	+0.00(+0.00%)
Feb 06, 2017	1.512	1.517	1.439	1.439	9,955,427	-0.07(-4.83%)
Feb 03, 2017	1.533	1.548	1.512	1.512	5,977,649	-0.01(-0.69%)
Feb 02, 2017	1.491	1.528	1.475	1.522	7,952,693	+0.05(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.