Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.970 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.381	1.386	1.332	1.338	10,583,423	-0.02(-1.57%)
Feb 27, 2018	1.375	1.386	1.349	1.359	5,303,763	-0.02(-1.55%)
Feb 26, 2018	1.370	1.391	1.359	1.381	6,563,265	+0.03(+1.98%)
Feb 23, 2018	1.338	1.354	1.311	1.354	5,296,918	+0.04(+3.27%)
Feb 22, 2018				1.311	4,184,695	+0.03(+2.08%)
Feb 21, 2018	1.300	1.322	1.274	1.284	8,506,418	-0.02(-1.24%)
Feb 20, 2018	1.295	1.346	1.287	1.300	7,922,636	-0.03(-2.02%)
Feb 16, 2018		1.327	1.327	1.327	0	+0.01(+0.81%)
Feb 15, 2018	1.279	1.338	1.258	1.316	10,876,168	+0.06(+5.13%)
Feb 14, 2018	1.199	1.258	1.188	1.252	9,196,091	+0.03(+2.63%)
Feb 13, 2018	1.204	1.231	1.204	1.220	3,607,802	-0.01(-0.44%)
Feb 12, 2018	1.177	1.225	1.156	1.225	7,332,376	+0.05(+4.09%)
Feb 09, 2018	1.177	1.193	1.134	1.177	7,067,587	+0.03(+2.33%)
Feb 08, 2018	1.215	1.220	1.151	1.151	5,032,506	-0.06(-4.87%)
Feb 07, 2018	1.247	1.247	1.199	1.209	5,023,808	-0.03(-2.59%)
Feb 06, 2018	1.161	1.252	1.156	1.242	12,873,503	+0.06(+5.22%)
Feb 05, 2018	1.193	1.225	1.137	1.180	5,253,340	-0.05(-3.71%)
Feb 02, 2018	1.242	1.247	1.209	1.225	5,862,464	-0.05(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.