Indicators

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.710 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.377	8.466	8.377	8.377	29,829	-0.02(-0.24%)
Feb 28, 2024	8.338	8.407	8.338	8.397	21,275	-0.01(-0.12%)
Feb 27, 2024	8.358	8.427	8.358	8.407	31,799	+0.05(+0.59%)
Feb 26, 2024	8.417	8.417	8.358	8.358	28,761	-0.02(-0.24%)
Feb 23, 2024	8.377	8.407	8.318	8.377	58,775	+0.04(+0.47%)
Feb 22, 2024	8.348	8.358	8.298	8.338	31,184	+0.02(+0.30%)
Feb 21, 2024	8.308	8.338	8.308	8.313	15,946	+0.03(+0.42%)
Feb 20, 2024	8.249	8.380	8.239	8.279	46,027	+0.04(+0.48%)
Feb 16, 2024	8.288	8.338	8.229	8.239	41,720	-0.08(-0.95%)
Feb 15, 2024	8.298	8.358	8.298	8.318	29,656	-0.01(-0.12%)
Feb 14, 2024	8.318	8.358	8.308	8.328	31,107	+0.03(+0.36%)
Feb 13, 2024	8.288	8.355	8.249	8.298	31,438	-0.08(-0.94%)
Feb 12, 2024	8.417	8.417	8.377	8.377	10,992	+0.04(+0.47%)
Feb 09, 2024	8.308	8.387	8.288	8.338	10,575	-0.02(-0.24%)
Feb 08, 2024	8.298	8.387	8.298	8.358	5,434	-0.04(-0.47%)
Feb 07, 2024	8.388	8.397	8.359	8.397	6,175	+0.02(+0.30%)
Feb 06, 2024	8.313	8.412	8.313	8.372	21,257	+0.06(+0.71%)
Feb 05, 2024	8.264	8.313	8.254	8.313	22,719	+0.03(+0.36%)
Feb 02, 2024	8.343	8.348	8.274	8.284	47,064	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.