Indicators

Consol Energy Inc (NY: CEIX )

104.33 +0.20 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.73	35.79	34.66	35.30	207,063	-0.34(-0.97%)
Feb 27, 2019	34.90	35.76	34.69	35.64	197,725	+0.99(+2.84%)
Feb 26, 2019	34.46	34.98	34.39	34.66	201,713	+0.27(+0.78%)
Feb 25, 2019	34.71	34.71	33.90	34.39	191,917	-0.25(-0.72%)
Feb 22, 2019	34.93	35.45	34.49	34.64	181,808	-0.15(-0.43%)
Feb 21, 2019	34.63	34.92	34.21	34.79	244,374	+0.30(+0.86%)
Feb 20, 2019	34.02	34.55	33.58	34.49	243,773	+0.60(+1.76%)
Feb 19, 2019	33.50	34.13	33.46	33.89	227,635	+0.36(+1.08%)
Feb 15, 2019	33.49	33.73	33.16	33.53	172,024	+0.19(+0.56%)
Feb 14, 2019	32.77	33.52	32.77	33.34	278,069	+0.45(+1.36%)
Feb 13, 2019	31.85	33.05	31.78	32.90	288,238	+1.05(+3.30%)
Feb 12, 2019	32.45	32.53	31.27	31.85	298,965	-0.23(-0.73%)
Feb 11, 2019	31.34	33.20	30.96	32.08	322,095	+1.17(+3.79%)
Feb 08, 2019	31.82	31.88	30.52	30.91	262,660	-1.03(-3.23%)
Feb 07, 2019	34.79	34.79	31.66	31.94	303,126	-0.35(-1.09%)
Feb 06, 2019	32.85	33.05	31.88	32.29	229,912	-0.56(-1.70%)
Feb 05, 2019	32.92	33.33	32.61	32.85	126,246	+0.02(+0.06%)
Feb 04, 2019	32.36	33.18	32.26	32.83	216,359	+0.42(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.