Indicators

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.814	5.931	5.832	5.895	649,296	+0.08(+1.39%)
Feb 27, 2006	5.841	5.850	5.787	5.814	416,754	+0.04(+0.62%)
Feb 24, 2006	5.868	5.994	5.778	5.778	789,511	+0.00(+0.00%)
Feb 23, 2006	5.859	5.940	5.670	5.778	576,745	-0.15(-2.58%)
Feb 22, 2006	6.057	6.084	5.805	5.931	573,856	-0.14(-2.37%)
Feb 21, 2006	6.246	6.246	6.030	6.075	931,170	+0.14(+2.27%)
Feb 17, 2006	6.030	6.075	5.850	5.940	823,509	+0.00(+0.00%)
Feb 16, 2006	5.670	5.940	5.670	5.940	839,397	+0.36(+6.45%)
Feb 15, 2006	5.445	5.715	5.409	5.580	891,061	+0.02(+0.32%)
Feb 14, 2006	5.715	5.715	5.418	5.562	1,007,610	-0.15(-2.68%)
Feb 13, 2006	5.733	5.841	5.517	5.715	1,008,499	+0.03(+0.47%)
Feb 10, 2006	5.985	5.985	5.400	5.688	1,460,362	-0.32(-5.25%)
Feb 09, 2006	6.048	6.300	5.877	6.003	1,176,711	-0.03(-0.45%)
Feb 08, 2006	6.264	6.264	5.670	6.030	2,573,078	-0.26(-4.15%)
Feb 07, 2006	6.588	6.615	6.165	6.291	1,642,796	-0.28(-4.25%)
Feb 06, 2006	6.525	6.741	6.327	6.570	2,502,637	+0.34(+5.49%)
Feb 03, 2006	5.760	6.228	5.625	6.228	1,318,481	+0.47(+8.13%)
Feb 02, 2006	5.787	5.796	5.589	5.760	1,391,255	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.