Indicators

Vaalco Energy Inc (NY: EGY )

5.920 -0.080 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.254	7.452	7.074	7.218	1,531,410	+0.08(+1.14%)
Feb 25, 2011	6.984	7.146	6.858	7.137	340,852	+0.22(+3.12%)
Feb 24, 2011	7.002	7.209	6.885	6.921	887,849	-0.02(-0.26%)
Feb 23, 2011	6.750	7.173	6.732	6.939	839,877	+0.23(+3.35%)
Feb 22, 2011	6.840	7.083	6.696	6.714	583,655	-0.15(-2.23%)
Feb 18, 2011	6.930	6.948	6.714	6.867	339,203	-0.03(-0.39%)
Feb 17, 2011	6.660	6.930	6.660	6.894	419,894	+0.20(+2.96%)
Feb 16, 2011	6.606	6.777	6.498	6.696	387,522	+0.12(+1.78%)
Feb 15, 2011	6.552	6.651	6.482	6.579	202,217	+0.02(+0.27%)
Feb 14, 2011	6.471	6.705	6.462	6.561	344,672	+0.09(+1.39%)
Feb 11, 2011	6.480	6.615	6.435	6.471	298,479	-0.05(-0.69%)
Feb 10, 2011	6.606	6.642	6.507	6.516	369,052	-0.13(-1.90%)
Feb 09, 2011	6.867	6.867	6.606	6.642	240,734	-0.23(-3.28%)
Feb 08, 2011	6.786	6.890	6.606	6.867	282,394	+0.11(+1.60%)
Feb 07, 2011	6.759	6.903	6.732	6.759	251,601	+0.03(+0.40%)
Feb 04, 2011	6.849	6.858	6.615	6.732	335,190	-0.09(-1.32%)
Feb 03, 2011	6.984	7.011	6.697	6.822	325,332	-0.12(-1.69%)
Feb 02, 2011	6.795	7.110	6.795	6.939	623,839	+0.16(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.