Indicators

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.823	6.129	5.823	5.994	940,785	-0.40(-6.20%)
Feb 27, 2014	6.345	6.426	6.300	6.390	341,913	+0.00(+0.00%)
Feb 26, 2014	6.444	6.561	6.309	6.390	356,777	-0.04(-0.70%)
Feb 25, 2014	6.651	6.660	6.363	6.435	519,786	-0.24(-3.64%)
Feb 24, 2014	6.264	6.705	6.246	6.678	599,834	+0.43(+6.92%)
Feb 21, 2014	6.318	6.408	6.219	6.246	677,249	-0.05(-0.72%)
Feb 20, 2014	6.012	6.327	6.012	6.291	584,968	+0.27(+4.48%)
Feb 19, 2014	6.066	6.156	5.958	6.021	436,738	-0.09(-1.47%)
Feb 18, 2014	5.994	6.129	5.967	6.111	352,362	+0.14(+2.41%)
Feb 14, 2014	5.985	5.967	5.967	5.967	280,428	-0.01(-0.15%)
Feb 13, 2014	5.949	6.039	5.904	5.976	292,972	-0.01(-0.15%)
Feb 12, 2014	6.003	6.120	5.958	5.985	390,359	-0.01(-0.15%)
Feb 11, 2014	5.832	6.089	5.778	5.994	484,626	+0.18(+3.10%)
Feb 10, 2014	5.733	5.877	5.652	5.814	337,968	+0.05(+0.94%)
Feb 07, 2014	5.778	5.787	5.625	5.760	605,233	+0.02(+0.31%)
Feb 06, 2014	5.472	5.742	5.445	5.742	537,509	+0.30(+5.45%)
Feb 05, 2014	5.526	5.526	5.319	5.445	427,402	-0.08(-1.47%)
Feb 04, 2014	5.391	5.571	5.337	5.526	598,657	+0.19(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.