Indicators

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.008	1.026	0.9541	0.9541	265,416	-0.04(-3.64%)
Feb 26, 2016	1.017	1.017	0.9631	0.9901	230,419	+0.04(+3.77%)
Feb 25, 2016	0.9631	1.017	0.9541	0.9541	160,647	-0.01(-0.93%)
Feb 24, 2016	1.008	1.026	0.9631	0.9631	385,733	-0.04(-3.60%)
Feb 23, 2016	1.044	1.062	0.9991	0.9991	126,338	-0.07(-6.72%)
Feb 22, 2016	1.080	1.080	1.044	1.071	255,954	+0.08(+8.18%)
Feb 19, 2016	1.017	1.035	0.9541	0.9901	527,222	-0.04(-3.51%)
Feb 18, 2016	1.206	1.206	0.9721	1.026	421,427	-0.14(-12.31%)
Feb 17, 2016	1.044	1.170	0.9721	1.170	232,573	+0.13(+12.07%)
Feb 16, 2016	0.9811	1.080	0.9631	1.044	163,167	+0.09(+9.43%)
Feb 12, 2016	0.9721	0.9541	0.9541	0.9541	420,531	-0.01(-0.93%)
Feb 11, 2016	0.9811	1.017	0.9451	0.9631	299,897	-0.02(-1.83%)
Feb 10, 2016	1.071	1.071	0.9451	0.9811	366,571	-0.07(-6.84%)
Feb 09, 2016	1.134	1.175	1.044	1.053	181,694	-0.08(-7.14%)
Feb 08, 2016	1.188	1.188	1.134	1.134	482,432	-0.11(-8.70%)
Feb 05, 2016	1.269	1.269	1.206	1.242	123,125	-0.05(-4.17%)
Feb 04, 2016	1.242	1.296	1.215	1.296	222,369	+0.06(+5.11%)
Feb 03, 2016	1.188	1.242	1.169	1.233	193,009	+0.08(+7.03%)
Feb 02, 2016	1.197	1.233	1.143	1.152	153,760	-0.11(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.