Indicators

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.016	1.025	0.9916	1.007	120,646	-0.01(-0.88%)
Feb 27, 2017	0.9892	1.016	0.9892	1.016	119,323	+0.03(+2.73%)
Feb 24, 2017	0.9982	1.025	0.9892	0.9892	252,260	-0.01(-0.90%)
Feb 23, 2017	1.043	1.043	0.9982	0.9982	257,920	-0.04(-3.48%)
Feb 22, 2017	1.025	1.043	1.015	1.034	235,562	+0.01(+0.88%)
Feb 21, 2017	1.025	1.061	1.007	1.025	323,602	+0.01(+0.88%)
Feb 17, 2017		1.016	1.016	1.016	0	+0.00(+0.00%)
Feb 16, 2017	1.043	1.052	1.003	1.016	258,924	-0.03(-2.59%)
Feb 15, 2017	1.052	1.070	1.034	1.043	198,062	-0.03(-2.52%)
Feb 14, 2017	1.061	1.079	1.043	1.070	168,856	+0.02(+1.71%)
Feb 13, 2017	1.043	1.052	1.016	1.052	133,229	+0.01(+0.86%)
Feb 10, 2017	1.043	1.079	1.027	1.043	348,624	+0.02(+1.75%)
Feb 09, 2017	1.007	1.070	1.007	1.025	525,643	+0.04(+3.64%)
Feb 08, 2017	1.034	1.034	0.9892	0.9892	485,851	-0.01(-1.00%)
Feb 07, 2017	1.034	1.061	0.9982	0.9992	486,521	-0.03(-3.38%)
Feb 06, 2017	1.052	1.079	1.034	1.034	431,012	-0.03(-2.54%)
Feb 03, 2017	1.061	1.106	1.007	1.061	765,614	+0.01(+0.85%)
Feb 02, 2017	1.088	1.096	1.043	1.052	247,701	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.