Indicators

Pagseguro Digital Ltd Cl A (NY: PAGS )

12.07 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.43	31.63	28.61	31.37	9,873,000	-1.37(-4.18%)
Feb 27, 2020	33.57	35.41	32.69	32.74	3,837,336	-1.83(-5.29%)
Feb 26, 2020	33.92	35.05	33.84	34.57	3,386,568	+0.54(+1.59%)
Feb 25, 2020	35.11	35.54	33.33	34.03	1,871,920	-0.65(-1.87%)
Feb 24, 2020	34.10	35.29	33.80	34.68	1,736,735	-1.90(-5.19%)
Feb 21, 2020	37.01	37.01	35.32	36.58	2,578,800	-0.55(-1.48%)
Feb 20, 2020	36.62	37.30	35.28	37.13	2,562,176	+0.25(+0.68%)
Feb 19, 2020	35.10	37.36	35.02	36.88	1,866,223	+2.01(+5.76%)
Feb 18, 2020	34.96	35.32	34.41	34.87	588,527	-0.35(-0.99%)
Feb 14, 2020	34.63	35.50	34.56	35.22	1,336,800	+0.79(+2.29%)
Feb 13, 2020	33.27	35.05	33.19	34.43	1,768,780	+1.18(+3.55%)
Feb 12, 2020	33.10	33.48	32.73	33.25	878,695	+0.06(+0.18%)
Feb 11, 2020	32.73	33.50	32.69	33.19	933,897	+0.74(+2.28%)
Feb 10, 2020	32.36	32.68	32.10	32.45	1,644,944	+0.19(+0.59%)
Feb 07, 2020	33.10	33.40	32.08	32.26	1,376,600	-1.03(-3.09%)
Feb 06, 2020	34.42	34.50	33.16	33.29	1,148,234	-1.17(-3.40%)
Feb 05, 2020	34.39	34.55	33.67	34.46	1,692,884	+0.51(+1.50%)
Feb 04, 2020	33.96	34.17	33.51	33.95	1,260,925	+0.60(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.