Indicators

American Century Dvfd Corp Bond ETF (NY: KORP )

45.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.34	45.43	45.33	45.36	31,734	+0.00(+0.00%)
Feb 28, 2024	45.33	45.36	45.26	45.36	51,807	+0.08(+0.17%)
Feb 27, 2024	45.32	45.34	45.25	45.28	7,072	-0.07(-0.15%)
Feb 26, 2024	45.41	45.41	45.26	45.35	8,033	-0.10(-0.22%)
Feb 23, 2024	45.34	45.46	45.34	45.45	12,049	+0.13(+0.28%)
Feb 22, 2024	45.33	45.36	45.31	45.32	8,159	-0.03(-0.07%)
Feb 21, 2024	45.45	45.45	45.33	45.35	6,997	-0.04(-0.09%)
Feb 20, 2024	45.41	45.47	45.38	45.39	21,728	+0.08(+0.18%)
Feb 16, 2024	45.23	45.33	45.23	45.30	12,969	-0.14(-0.30%)
Feb 15, 2024	45.47	45.48	45.39	45.44	11,161	+0.12(+0.27%)
Feb 14, 2024	45.22	45.38	45.22	45.32	8,256	+0.15(+0.33%)
Feb 13, 2024	45.24	45.26	45.11	45.17	18,529	-0.36(-0.78%)
Feb 12, 2024	45.48	45.54	45.43	45.53	36,100	+0.09(+0.20%)
Feb 09, 2024	45.40	45.47	45.40	45.44	12,392	-0.05(-0.12%)
Feb 08, 2024	45.51	45.53	45.48	45.49	35,690	-0.13(-0.29%)
Feb 07, 2024	45.61	45.67	45.59	45.62	24,976	-0.04(-0.10%)
Feb 06, 2024	45.55	45.67	45.55	45.67	18,923	+0.16(+0.36%)
Feb 05, 2024	45.57	45.57	45.45	45.50	20,230	-0.24(-0.52%)
Feb 02, 2024	45.74	45.75	45.66	45.74	19,342	-0.27(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.