Indicators

Alpha Metallurgical Resources Inc (NY: AMR )

332.77 +9.28 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	166.40	171.53	164.64	166.06	307,274	+0.21(+0.13%)
Feb 27, 2023	157.81	169.27	156.95	165.85	348,236	+10.78(+6.95%)
Feb 24, 2023	158.02	158.02	152.03	155.07	295,545	-3.50(-2.20%)
Feb 23, 2023	161.21	168.17	154.70	158.56	319,436	-3.57(-2.20%)
Feb 22, 2023	162.06	165.16	160.00	162.13	290,594	-1.65(-1.01%)
Feb 21, 2023	166.95	169.28	162.30	163.79	282,269	-4.51(-2.68%)
Feb 17, 2023	171.92	172.89	168.29	168.30	238,350	-2.76(-1.61%)
Feb 16, 2023	164.10	175.31	164.10	171.06	370,077	+5.54(+3.35%)
Feb 15, 2023	161.63	166.92	159.65	165.52	191,375	+1.53(+0.94%)
Feb 14, 2023	156.77	164.37	156.25	163.99	230,188	+7.52(+4.81%)
Feb 13, 2023	157.03	157.58	152.77	156.46	229,780	-0.37(-0.23%)
Feb 10, 2023	155.40	156.99	152.85	156.83	183,253	+1.78(+1.15%)
Feb 09, 2023	154.60	156.96	153.29	155.05	182,991	+1.94(+1.27%)
Feb 08, 2023	156.96	156.96	151.54	153.11	194,836	-4.66(-2.96%)
Feb 07, 2023	158.34	159.58	152.70	157.77	218,929	-0.53(-0.34%)
Feb 06, 2023	157.14	158.44	155.18	158.30	207,101	+0.12(+0.07%)
Feb 03, 2023	162.16	166.30	157.74	158.19	229,661	-3.47(-2.15%)
Feb 02, 2023	161.02	162.46	157.10	161.66	165,362	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.