Indicators

Emrg Mkts Bear -3X Direxion (NY: EDZ )

9.200 -0.080 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.00	13.10	12.79	13.04	268,645	+0.18(+1.40%)
Feb 27, 2023	12.66	12.88	12.66	12.86	209,459	-0.11(-0.88%)
Feb 24, 2023	12.99	13.15	12.83	12.98	367,963	+0.81(+6.70%)
Feb 23, 2023	11.88	12.40	11.83	12.16	916,432	-0.17(-1.38%)
Feb 22, 2023	12.22	12.45	12.15	12.33	435,510	+0.19(+1.56%)
Feb 21, 2023	11.95	12.17	11.79	12.14	267,670	+0.45(+3.89%)
Feb 17, 2023	11.70	11.84	11.63	11.69	385,452	+0.37(+3.26%)
Feb 16, 2023	11.50	11.57	11.17	11.32	335,424	-0.01(-0.08%)
Feb 15, 2023	11.57	11.60	11.33	11.33	174,423	+0.28(+2.57%)
Feb 14, 2023	11.23	11.32	10.88	11.04	268,148	+0.08(+0.69%)
Feb 13, 2023	11.11	11.21	10.91	10.97	263,715	-0.29(-2.61%)
Feb 10, 2023	11.24	11.35	11.10	11.26	295,553	+0.34(+3.12%)
Feb 09, 2023	10.62	11.03	10.58	10.92	349,408	-0.15(-1.37%)
Feb 08, 2023	10.98	11.21	10.89	11.07	204,065	+0.05(+0.43%)
Feb 07, 2023	11.17	11.34	10.89	11.03	478,053	-0.10(-0.94%)
Feb 06, 2023	11.22	11.38	11.11	11.13	528,507	+0.47(+4.44%)
Feb 03, 2023	10.51	10.75	10.31	10.66	560,931	+0.52(+5.14%)
Feb 02, 2023	9.964	10.27	9.937	10.13	270,698	+0.20(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.