Indicators

Global Listed Private Equity Invesco ETF (NY: PSP )

65.74 +0.26 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.20	50.77	50.15	50.44	273,832	-0.05(-0.09%)
Feb 27, 2023	50.15	50.58	50.11	50.48	72,881	+0.95(+1.92%)
Feb 24, 2023	49.63	49.73	49.30	49.54	9,097	-1.00(-1.97%)
Feb 23, 2023	50.48	50.69	49.87	50.53	11,125	+0.52(+1.04%)
Feb 22, 2023	50.15	50.30	49.68	50.01	7,808	+0.00(+0.00%)
Feb 21, 2023	50.72	50.91	49.92	50.01	29,060	-1.47(-2.86%)
Feb 17, 2023	51.01	51.48	50.86	51.48	12,942	+0.24(+0.46%)
Feb 16, 2023	51.11	51.72	51.01	51.24	25,215	-0.62(-1.19%)
Feb 15, 2023	51.05	51.86	51.01	51.86	17,476	+0.14(+0.28%)
Feb 14, 2023	51.10	51.88	50.77	51.72	28,325	+0.05(+0.09%)
Feb 13, 2023	50.91	51.67	50.77	51.67	42,819	+0.97(+1.92%)
Feb 10, 2023	50.72	50.77	50.44	50.70	8,436	-0.55(-1.06%)
Feb 09, 2023	52.05	52.15	50.97	51.24	13,574	-0.10(-0.19%)
Feb 08, 2023	51.53	51.84	51.34	51.34	19,377	-0.47(-0.91%)
Feb 07, 2023	51.05	51.88	50.73	51.81	23,272	+0.38(+0.74%)
Feb 06, 2023	51.86	51.96	51.20	51.43	53,788	-1.14(-2.17%)
Feb 03, 2023	52.57	53.00	52.19	52.57	50,203	-0.81(-1.51%)
Feb 02, 2023	52.76	53.66	52.76	53.38	22,416	+1.80(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.