Indicators

Ecopetrol S.A. ADR (NY: EC )

11.92 +0.05 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.852	7.936	7.800	7.814	1,640,505	+0.00(+0.06%)
Feb 26, 2015	7.983	8.034	7.800	7.810	1,078,629	-0.27(-3.30%)
Feb 25, 2015	8.076	8.099	7.880	8.076	1,274,210	-0.01(-0.17%)
Feb 24, 2015	8.062	8.170	8.015	8.090	818,453	+0.10(+1.23%)
Feb 23, 2015	7.903	8.081	7.763	7.992	1,515,852	-0.04(-0.52%)
Feb 20, 2015	8.184	8.263	8.006	8.034	1,129,011	-0.19(-2.33%)
Feb 19, 2015	8.305	8.314	7.964	8.226	1,507,495	-0.25(-2.92%)
Feb 18, 2015	8.431	8.623	8.342	8.473	1,370,486	-0.07(-0.87%)
Feb 17, 2015	8.632	8.632	8.305	8.548	2,236,774	-0.10(-1.14%)
Feb 13, 2015	8.469	8.646	8.646	8.646	1,473,581	+0.27(+3.24%)
Feb 12, 2015	8.039	8.441	8.039	8.375	3,920,303	+0.43(+5.35%)
Feb 11, 2015	8.062	8.127	7.660	7.950	2,142,494	-0.30(-3.68%)
Feb 10, 2015	8.744	8.744	8.193	8.254	1,760,415	-0.50(-5.66%)
Feb 09, 2015	8.698	8.847	8.656	8.749	1,395,555	+0.04(+0.43%)
Feb 06, 2015	8.955	8.978	8.632	8.712	1,474,446	-0.10(-1.17%)
Feb 05, 2015	8.796	8.875	8.642	8.815	2,990,021	+0.25(+2.89%)
Feb 04, 2015	8.917	8.945	8.515	8.567	2,678,542	-0.69(-7.42%)
Feb 03, 2015	8.277	9.305	8.179	9.254	5,406,057	+1.12(+13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.