Indicators

GUESS (NY: GES )

22.89 -0.24 (-1.04%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.91	19.00	18.53	18.66	1,622,084	-0.18(-0.94%)
Feb 28, 2012	18.51	18.87	18.51	18.84	1,102,001	+0.33(+1.80%)
Feb 27, 2012	18.29	18.71	18.23	18.50	1,440,271	+0.16(+0.85%)
Feb 24, 2012	18.46	18.60	18.12	18.35	2,666,134	-0.17(-0.90%)
Feb 23, 2012	18.49	18.61	18.31	18.51	2,153,450	+0.01(+0.06%)
Feb 22, 2012	18.59	18.73	18.39	18.50	1,404,470	-0.05(-0.26%)
Feb 21, 2012	19.09	19.09	18.51	18.55	1,725,136	-0.54(-2.85%)
Feb 17, 2012	19.08	19.35	18.93	19.09	1,317,052	+0.10(+0.51%)
Feb 16, 2012	18.75	19.16	18.75	19.00	2,180,152	+0.21(+1.12%)
Feb 15, 2012	18.54	19.00	18.21	18.79	3,220,399	+0.39(+2.14%)
Feb 14, 2012	18.23	18.44	18.04	18.39	1,794,674	+0.09(+0.50%)
Feb 13, 2012	18.50	18.55	18.14	18.30	1,667,720	-0.04(-0.21%)
Feb 10, 2012	18.37	18.54	18.07	18.34	3,017,389	-0.31(-1.67%)
Feb 09, 2012	18.19	18.88	18.07	18.65	4,181,050	+0.52(+2.85%)
Feb 08, 2012	17.69	18.66	17.58	18.14	5,509,479	+0.63(+3.60%)
Feb 07, 2012	17.46	18.04	17.42	17.51	4,980,031	+0.29(+1.66%)
Feb 06, 2012	17.07	17.24	16.96	17.22	1,391,518	+0.09(+0.50%)
Feb 03, 2012	16.91	17.19	16.85	17.13	2,744,842	+0.47(+2.81%)
Feb 02, 2012	17.20	17.20	16.56	16.67	3,141,172	-0.46(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.