Indicators

Eldorado Gold Corporation (NY: EGO )

15.34 -0.38 (-2.42%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.30	14.44	14.21	14.25	31,000	+0.05(+0.32%)
Feb 25, 2005	13.93	14.25	13.88	14.21	46,695	+0.23(+1.65%)
Feb 24, 2005	14.39	14.39	13.84	13.98	74,639	-0.32(-2.26%)
Feb 23, 2005	14.44	14.53	13.84	14.30	58,640	-0.18(-1.27%)
Feb 22, 2005	14.95	14.95	14.35	14.48	84,156	+0.00(+0.00%)
Feb 18, 2005	14.44	14.67	14.35	14.48	41,081	-0.14(-0.95%)
Feb 17, 2005	14.21	14.81	14.12	14.62	100,480	+0.51(+3.59%)
Feb 16, 2005	13.70	14.25	13.61	14.12	88,666	+0.28(+2.00%)
Feb 15, 2005	13.75	14.12	13.75	13.84	63,301	-0.18(-1.32%)
Feb 14, 2005	14.16	14.48	14.02	14.02	120,967	+0.23(+1.67%)
Feb 11, 2005	13.19	13.84	13.19	13.79	117,130	+0.74(+5.65%)
Feb 10, 2005	12.64	13.19	12.64	13.05	193,222	+0.42(+3.29%)
Feb 09, 2005	12.41	12.69	12.32	12.64	76,590	+0.23(+1.86%)
Feb 08, 2005	12.13	12.55	12.13	12.41	79,495	+0.28(+2.28%)
Feb 07, 2005	12.41	12.41	12.13	12.13	66,748	-0.23(-1.87%)
Feb 04, 2005	12.27	12.50	12.04	12.36	68,656	+0.05(+0.37%)
Feb 03, 2005	12.18	12.45	12.13	12.32	114,160	-0.14(-1.11%)
Feb 02, 2005	12.73	12.73	12.41	12.45	45,872	-0.23(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.