Indicators

Eldorado Gold Corporation (NY: EGO )

15.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.14	33.68	32.59	32.89	1,103,109	-0.25(-0.75%)
Feb 27, 2014	33.88	34.13	33.04	33.14	1,092,925	-0.64(-1.90%)
Feb 26, 2014	34.52	35.11	33.53	33.78	1,300,032	-1.19(-3.39%)
Feb 25, 2014	34.42	35.66	34.22	34.96	1,322,088	+0.30(+0.85%)
Feb 24, 2014	35.31	35.36	34.37	34.67	1,195,705	-0.69(-1.96%)
Feb 21, 2014	35.90	36.59	34.92	35.36	1,247,455	-0.64(-1.78%)
Feb 20, 2014	34.82	36.10	34.67	36.00	1,238,976	+1.23(+3.55%)
Feb 19, 2014	35.90	36.00	34.72	34.77	1,944,984	-0.99(-2.76%)
Feb 18, 2014	35.71	36.00	35.11	35.75	1,278,504	+0.54(+1.54%)
Feb 14, 2014	35.66	35.21	35.21	35.21	1,239,139	+0.15(+0.42%)
Feb 13, 2014	32.99	35.06	32.89	35.06	1,378,497	+1.78(+5.34%)
Feb 12, 2014	34.72	34.77	32.84	33.29	1,328,699	-1.19(-3.44%)
Feb 11, 2014	33.63	34.96	33.53	34.47	1,511,429	+1.14(+3.41%)
Feb 10, 2014	32.25	33.43	32.05	33.33	1,380,397	+1.78(+5.63%)
Feb 07, 2014	30.57	31.61	30.37	31.56	736,899	+1.09(+3.57%)
Feb 06, 2014	30.62	30.77	29.88	30.47	660,593	+0.00(+0.00%)
Feb 05, 2014	31.66	32.30	30.47	30.47	949,054	-1.19(-3.74%)
Feb 04, 2014	31.01	31.71	30.96	31.66	746,320	+0.54(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.