Indicators

Eldorado Gold Corporation (NY: EGO )

15.72 -0.80 (-4.84%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.240	4.360	4.200	4.350	1,686,092	+0.09(+2.11%)
Feb 27, 2019	4.290	4.300	4.200	4.260	1,187,532	-0.04(-0.93%)
Feb 26, 2019	4.300	4.370	4.210	4.300	1,176,678	+0.00(+0.00%)
Feb 25, 2019	4.450	4.450	4.280	4.300	1,872,368	-0.09(-2.05%)
Feb 22, 2019	4.120	4.630	4.100	4.390	3,142,000	+0.09(+2.09%)
Feb 21, 2019	4.320	4.370	4.190	4.300	1,716,383	-0.05(-1.15%)
Feb 20, 2019	4.450	4.450	4.290	4.350	2,298,647	-0.09(-2.03%)
Feb 19, 2019	4.230	4.510	4.230	4.440	2,914,010	+0.26(+6.22%)
Feb 15, 2019	4.080	4.190	4.000	4.180	1,779,300	+0.17(+4.24%)
Feb 14, 2019	3.990	4.090	3.960	4.010	1,260,019	+0.01(+0.25%)
Feb 13, 2019	3.950	4.140	3.940	4.000	1,493,227	+0.03(+0.76%)
Feb 12, 2019	4.020	4.110	3.940	3.970	1,378,865	-0.05(-1.24%)
Feb 11, 2019	3.950	4.110	3.880	4.020	1,960,852	-0.02(-0.50%)
Feb 08, 2019	3.900	4.060	3.820	4.040	2,852,900	+0.22(+5.76%)
Feb 07, 2019	3.920	3.990	3.800	3.820	2,657,294	-0.10(-2.55%)
Feb 06, 2019	4.330	4.400	3.880	3.920	3,677,419	-0.25(-6.00%)
Feb 05, 2019	3.910	4.180	3.890	4.170	2,622,592	+0.22(+5.57%)
Feb 04, 2019	3.950	4.060	3.840	3.950	2,105,415	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.