Indicators

Kilroy Realty Corp (NY: KRC )

32.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.25	17.47	17.11	17.31	1,133,310	+0.12(+0.71%)
Feb 25, 2010	16.68	17.21	16.63	17.18	1,198,641	+0.26(+1.52%)
Feb 24, 2010	16.86	16.97	16.76	16.93	1,566,961	+0.07(+0.40%)
Feb 23, 2010	16.88	17.06	16.83	16.86	2,436,730	-0.13(-0.76%)
Feb 22, 2010	16.84	17.02	16.69	16.99	1,437,386	+0.26(+1.57%)
Feb 19, 2010	16.74	16.93	16.63	16.73	1,761,720	-0.08(-0.47%)
Feb 18, 2010	16.64	16.89	16.60	16.81	1,836,288	+0.08(+0.47%)
Feb 17, 2010	16.76	16.87	16.63	16.73	1,402,147	+0.00(+0.00%)
Feb 16, 2010	16.63	16.81	16.52	16.73	1,735,611	+0.29(+1.78%)
Feb 12, 2010	16.21	16.43	16.43	16.43	967,434	+0.09(+0.56%)
Feb 11, 2010	16.39	16.45	16.16	16.34	1,498,327	-0.13(-0.78%)
Feb 10, 2010	16.59	16.65	16.21	16.47	1,843,336	-0.20(-1.17%)
Feb 09, 2010	17.15	17.15	16.59	16.67	1,509,161	-0.25(-1.48%)
Feb 08, 2010	17.23	17.45	16.90	16.92	995,082	-0.31(-1.81%)
Feb 05, 2010	17.17	17.55	16.82	17.23	1,167,473	+0.07(+0.43%)
Feb 04, 2010	17.60	17.62	16.99	17.15	1,542,004	-0.62(-3.51%)
Feb 03, 2010	17.87	18.02	17.78	17.78	1,344,921	-0.25(-1.39%)
Feb 02, 2010	17.93	18.08	17.69	18.03	2,026,370	+0.41(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.