Indicators

Kilroy Realty Corp (NY: KRC )

32.50 -1.19 (-3.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.48	36.02	35.48	36.01	17,375,640	+0.42(+1.17%)
Feb 27, 2013	35.10	35.81	35.06	35.59	970,272	+0.44(+1.26%)
Feb 26, 2013	35.26	35.51	34.91	35.15	813,621	+0.18(+0.51%)
Feb 25, 2013	35.54	35.59	34.97	34.97	1,145,466	-0.52(-1.46%)
Feb 22, 2013	35.51	35.68	35.41	35.49	1,120,703	+0.46(+1.31%)
Feb 21, 2013	35.28	35.38	34.82	35.03	799,006	-0.33(-0.95%)
Feb 20, 2013	35.47	35.79	35.23	35.36	724,776	-0.14(-0.40%)
Feb 19, 2013	34.97	35.51	34.94	35.51	618,805	+0.41(+1.17%)
Feb 15, 2013	35.09	35.31	34.88	35.10	461,755	-0.05(-0.16%)
Feb 14, 2013	35.10	35.26	35.03	35.15	312,537	-0.06(-0.17%)
Feb 13, 2013	35.06	35.21	35.04	35.21	453,518	+0.06(+0.17%)
Feb 12, 2013	35.02	35.15	34.98	35.15	719,180	+0.13(+0.37%)
Feb 11, 2013	34.96	35.08	34.81	35.02	538,081	-0.04(-0.12%)
Feb 08, 2013	34.65	35.10	34.59	35.06	556,983	+0.42(+1.20%)
Feb 07, 2013	34.57	34.73	34.44	34.65	491,310	+0.09(+0.26%)
Feb 06, 2013	34.34	34.80	34.18	34.56	529,547	-0.08(-0.22%)
Feb 04, 2013	34.20	34.65	34.12	34.63	1,077,681	+0.44(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.