Indicators

Credit Suisse Group ADR (NY: CS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.88	27.03	26.75	26.76	1,185,876	-0.61(-2.23%)
Feb 27, 2013	26.61	27.44	26.60	27.37	1,859,739	+0.65(+2.43%)
Feb 26, 2013	27.14	27.25	26.47	26.72	2,595,007	-0.10(-0.37%)
Feb 25, 2013	28.56	28.68	26.81	26.82	3,248,686	-1.52(-5.36%)
Feb 22, 2013	28.29	28.36	28.03	28.34	1,961,316	+0.29(+1.03%)
Feb 21, 2013	28.44	28.48	27.89	28.05	1,711,980	-0.97(-3.34%)
Feb 20, 2013	29.48	29.63	28.97	29.02	1,716,405	-0.24(-0.82%)
Feb 19, 2013	29.12	29.30	29.05	29.26	701,559	+0.42(+1.46%)
Feb 15, 2013	29.11	29.16	28.71	28.84	1,021,092	-0.30(-1.03%)
Feb 14, 2013	29.00	29.25	28.95	29.14	1,031,299	-0.16(-0.55%)
Feb 13, 2013	29.43	29.55	29.21	29.30	998,829	-0.07(-0.24%)
Feb 12, 2013	29.17	29.50	29.11	29.37	808,359	+0.30(+1.03%)
Feb 11, 2013	29.16	29.19	28.92	29.07	1,048,781	-0.03(-0.10%)
Feb 08, 2013	29.10	29.17	28.81	29.10	2,237,302	+0.74(+2.61%)
Feb 07, 2013	29.24	29.31	28.28	28.36	3,522,828	-1.19(-4.03%)
Feb 06, 2013	29.10	29.61	29.09	29.55	1,664,044	+0.96(+3.36%)
Feb 04, 2013	29.04	29.08	28.37	28.59	2,728,202	-1.67(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.