Indicators

Vail Resorts (NY: MTN )

189.93 -5.64 (-2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.99	13.07	12.80	13.07	71,945	+0.08(+0.59%)
Feb 26, 2004	13.25	13.27	12.76	12.99	61,407	-0.18(-1.40%)
Feb 25, 2004	13.16	13.26	13.08	13.17	59,455	-0.08(-0.64%)
Feb 24, 2004	13.30	13.37	13.14	13.26	108,243	-0.04(-0.29%)
Feb 23, 2004	13.52	13.52	13.30	13.30	128,799	-0.16(-1.20%)
Feb 20, 2004	13.45	13.53	13.41	13.46	255,126	-0.07(-0.51%)
Feb 19, 2004	13.59	14.02	13.45	13.53	132,572	-0.06(-0.45%)
Feb 18, 2004	13.87	13.87	13.45	13.59	43,843	-0.28(-2.05%)
Feb 17, 2004	13.64	13.87	13.64	13.87	112,146	+0.29(+2.15%)
Feb 13, 2004	13.58	13.74	13.53	13.58	72,726	+0.04(+0.28%)
Feb 12, 2004	13.53	13.66	13.47	13.54	59,716	+0.02(+0.11%)
Feb 11, 2004	13.76	13.77	13.51	13.53	72,856	-0.34(-2.44%)
Feb 10, 2004	13.64	13.87	13.55	13.87	65,830	+0.12(+0.89%)
Feb 09, 2004	13.75	13.86	13.64	13.74	156,250	-0.01(-0.06%)
Feb 06, 2004	13.61	13.80	13.50	13.75	38,639	+0.15(+1.07%)
Feb 05, 2004	13.64	13.76	13.57	13.60	36,428	+0.02(+0.11%)
Feb 04, 2004	13.80	13.80	13.38	13.59	146,362	-0.13(-0.95%)
Feb 03, 2004	13.62	13.90	13.53	13.72	94,192	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.